|
Closing price on 8/8/2017
|
|
| Open |
15.50 |
| High |
17.30 |
| Low |
14.30 |
| Volume |
22,700 |
| Split-adjusted Price |
9.77 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2017
|
+0.20 / +1.27%
|
15.50
|
17.30
|
14.30
|
16.00
|
14.40
|
9.77
|
22,700
|
|
|
8/7/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.65
|
0
|
|
|
8/4/2017
|
+1.40 / +9.72%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.65
|
100
|
|
|
8/3/2017
|
+1.30 / +9.92%
|
14.40
|
14.40
|
12.10
|
14.40
|
14.15
|
8.80
|
3,500
|
|
|
8/2/2017
|
-1.20 / -8.39%
|
12.90
|
15.70
|
12.90
|
13.10
|
13.38
|
8.00
|
2,400
|
|
|
8/1/2017
|
-1.50 / -9.49%
|
14.30
|
16.00
|
14.30
|
14.30
|
14.62
|
8.73
|
3,200
|
|
|
7/31/2017
|
+0.40 / +2.60%
|
16.80
|
16.80
|
14.50
|
15.80
|
15.70
|
9.65
|
300
|
|
|
7/28/2017
|
+1.40 / +10.00%
|
15.40
|
15.40
|
12.70
|
15.40
|
14.45
|
9.41
|
1,200
|
|
|
7/27/2017
|
-1.30 / -8.50%
|
16.50
|
16.50
|
14.00
|
14.00
|
15.72
|
8.55
|
8,600
|
|
|
7/26/2017
|
+1.30 / +9.29%
|
15.00
|
15.30
|
13.00
|
15.30
|
14.39
|
9.35
|
310
|
|
|
7/25/2017
|
+0.90 / +6.87%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.55
|
100
|
|
|
7/24/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
8.00
|
0
|
|
|
7/21/2017
|
-0.40 / -2.96%
|
14.80
|
14.80
|
13.10
|
13.10
|
13.54
|
8.00
|
369
|
|
|
7/20/2017
|
-1.30 / -8.78%
|
16.00
|
16.00
|
13.50
|
13.50
|
14.60
|
8.25
|
508
|
|
|
7/19/2017
|
+1.30 / +9.63%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
9.04
|
100
|
|
|
7/18/2017
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.25
|
100
|
|
|
7/17/2017
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
7.51
|
100
|
|
|
7/14/2017
|
-0.90 / -7.44%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.84
|
100
|
|
|
7/13/2017
|
-0.90 / -6.92%
|
12.10
|
14.30
|
12.10
|
12.10
|
13.67
|
7.39
|
700
|
|
|
7/12/2017
|
-0.50 / -3.70%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.80
|
7.94
|
200
|
|
|
7/11/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.25
|
0
|
|
|
7/10/2017
|
+0.40 / +3.05%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.25
|
2,010
|
|
|
7/7/2017
|
-1.40 / -9.66%
|
15.00
|
15.00
|
13.10
|
13.10
|
13.63
|
8.00
|
723
|
|
|
7/6/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.86
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.86
|
1,300
|
|
|
7/4/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.86
|
0
|
|
|
7/3/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.86
|
0
|
|
|
6/30/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.86
|
0
|
|
|
6/29/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.86
|
0
|
|
|
6/28/2017
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.86
|
5,000
|
|
|