|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
11.10
|
0
|
0
|
0
|
34,000
|
-34,000
|
0
|
0
|
|
|
11/24/2025
|
11.10
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
11/21/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
11.10
|
0
|
0
|
1
|
7
|
-7
|
0
|
0
|
|
|
11/18/2025
|
11.10
|
0
|
0
|
2
|
19
|
-19
|
0
|
0
|
|
|
11/17/2025
|
11.10
|
3
|
1,404
|
4
|
1,411
|
-7
|
1,400
|
15,540
|
|
|
11/14/2025
|
11.10
|
0
|
0
|
2
|
1,400
|
-1,400
|
0
|
0
|
|
|
11/13/2025
|
11.10
|
0
|
0
|
2
|
407
|
-407
|
0
|
0
|
|
|
11/12/2025
|
11.10
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
11/11/2025
|
11.10
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
11/10/2025
|
11.10
|
0
|
0
|
2
|
500
|
-500
|
0
|
0
|
|
|
11/7/2025
|
11.10
|
0
|
0
|
2
|
407
|
-407
|
0
|
0
|
|
|
11/6/2025
|
11.10
|
1
|
1
|
2
|
401
|
-400
|
0
|
0
|
|
|
11/5/2025
|
11.10
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
|
11/4/2025
|
11.10
|
2
|
2
|
3
|
408
|
-406
|
0
|
0
|
|
|
11/3/2025
|
11.10
|
0
|
0
|
3
|
1,407
|
-1,407
|
0
|
0
|
|
|
10/31/2025
|
11.10
|
2
|
1,000
|
3
|
2,407
|
-1,407
|
1,000
|
11,100
|
|
|
10/30/2025
|
11.10
|
1
|
100
|
3
|
3,600
|
-3,500
|
0
|
0
|
|
|
10/29/2025
|
11.10
|
0
|
0
|
4
|
3,607
|
-3,607
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|