|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
10.80
|
5
|
8,800
|
9
|
14,550
|
-5,750
|
5,800
|
62,640
|
|
|
6/24/2026
|
11.00
|
0
|
0
|
5
|
8,850
|
-8,850
|
0
|
0
|
|
|
6/23/2026
|
11.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
6/22/2026
|
11.00
|
0
|
0
|
3
|
220
|
-220
|
0
|
0
|
|
|
6/19/2026
|
11.00
|
4
|
184
|
6
|
780
|
-596
|
0
|
0
|
|
|
6/18/2026
|
11.00
|
2
|
113
|
6
|
850
|
-737
|
0
|
0
|
|
|
6/17/2026
|
11.00
|
3
|
250
|
6
|
1,150
|
-900
|
0
|
0
|
|
|
6/16/2026
|
11.00
|
4
|
307
|
12
|
1,626
|
-1,319
|
200
|
2,210
|
|
|
6/15/2026
|
11.20
|
4
|
897
|
8
|
2,616
|
-1,719
|
800
|
8,960
|
|
|
6/12/2026
|
11.30
|
2
|
200
|
5
|
826
|
-626
|
100
|
1,130
|
|
|
6/11/2026
|
11.20
|
1
|
1
|
4
|
221
|
-220
|
0
|
0
|
|
|
6/10/2026
|
11.20
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
6/9/2026
|
11.20
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
6/8/2026
|
11.20
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
6/5/2026
|
11.20
|
0
|
0
|
2
|
120
|
-120
|
0
|
0
|
|
|
6/4/2026
|
11.20
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
6/3/2026
|
11.20
|
0
|
0
|
3
|
226
|
-226
|
0
|
0
|
|
|
6/2/2026
|
11.20
|
0
|
0
|
2
|
150
|
-150
|
0
|
0
|
|
|
6/1/2026
|
11.20
|
0
|
0
|
2
|
150
|
-150
|
0
|
0
|
|
|
5/29/2026
|
11.20
|
1
|
20
|
3
|
226
|
-206
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|