|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
10.40
|
5
|
851
|
6
|
1,001
|
-150
|
100
|
1,040
|
|
|
8/21/2025
|
10.80
|
7
|
2,900
|
6
|
2,000
|
900
|
1,100
|
11,380
|
|
|
8/20/2025
|
10.40
|
6
|
1,701
|
5
|
1,000
|
701
|
0
|
0
|
|
|
8/19/2025
|
10.40
|
7
|
2,701
|
7
|
3,001
|
-300
|
100
|
1,040
|
|
|
8/18/2025
|
10.90
|
6
|
1,350
|
5
|
2,420
|
-1,070
|
100
|
1,090
|
|
|
8/15/2025
|
10.00
|
4
|
1,120
|
3
|
220
|
900
|
0
|
0
|
|
|
8/14/2025
|
10.00
|
11
|
2,040
|
3
|
203
|
1,837
|
0
|
0
|
|
|
8/13/2025
|
10.00
|
29
|
15,370
|
12
|
4,660
|
10,710
|
4,400
|
47,660
|
|
|
8/12/2025
|
10.30
|
30
|
10,444
|
8
|
1,237
|
9,207
|
100
|
1,030
|
|
|
8/11/2025
|
11.40
|
1
|
200
|
6
|
1,518
|
-1,318
|
0
|
0
|
|
|
8/8/2025
|
11.40
|
3
|
301
|
9
|
4,226
|
-3,925
|
100
|
1,140
|
|
|
8/7/2025
|
11.90
|
4
|
900
|
10
|
2,839
|
-1,939
|
500
|
5,940
|
|
|
8/6/2025
|
11.90
|
3
|
2,550
|
6
|
2,713
|
-163
|
0
|
0
|
|
|
8/5/2025
|
11.90
|
2
|
530
|
5
|
2,313
|
-1,783
|
0
|
0
|
|
|
8/4/2025
|
11.90
|
1
|
500
|
5
|
2,313
|
-1,813
|
0
|
0
|
|
|
8/1/2025
|
11.90
|
1
|
1,000
|
9
|
5,613
|
-4,613
|
0
|
0
|
|
|
7/31/2025
|
11.90
|
0
|
0
|
9
|
5,813
|
-5,813
|
0
|
0
|
|
|
7/30/2025
|
11.90
|
0
|
0
|
5
|
4,000
|
-4,000
|
0
|
0
|
|
|
7/29/2025
|
11.90
|
5
|
50
|
7
|
3,850
|
-3,800
|
0
|
0
|
|
|
7/28/2025
|
11.90
|
7
|
2,611
|
7
|
5,800
|
-3,189
|
2,600
|
28,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|