|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
12.20
|
3
|
310
|
2
|
2,200
|
-1,890
|
0
|
0
|
|
|
1/2/2025
|
12.20
|
8
|
1,901
|
3
|
3,000
|
-1,099
|
600
|
6,770
|
|
|
12/31/2024
|
11.10
|
4
|
2,401
|
1
|
500
|
1,901
|
0
|
0
|
|
|
12/30/2024
|
11.10
|
4
|
2,303
|
3
|
1,200
|
1,103
|
0
|
0
|
|
|
12/27/2024
|
11.10
|
6
|
4,700
|
2
|
600
|
4,100
|
100
|
1,110
|
|
|
12/26/2024
|
11.00
|
4
|
2,600
|
3
|
3,000
|
-400
|
2,000
|
22,000
|
|
|
12/25/2024
|
10.70
|
4
|
500
|
4
|
1,700
|
-1,200
|
100
|
1,070
|
|
|
12/24/2024
|
11.00
|
1
|
200
|
2
|
1,300
|
-1,100
|
0
|
0
|
|
|
12/23/2024
|
11.00
|
3
|
500
|
4
|
3,700
|
-3,200
|
200
|
2,200
|
|
|
12/20/2024
|
11.00
|
4
|
500
|
6
|
5,300
|
-4,800
|
200
|
2,200
|
|
|
12/19/2024
|
10.70
|
3
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
12/18/2024
|
10.70
|
2
|
200
|
3
|
1,500
|
-1,300
|
0
|
0
|
|
|
12/17/2024
|
10.70
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
12/16/2024
|
10.70
|
4
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
12/13/2024
|
10.70
|
2
|
200
|
1
|
200
|
0
|
0
|
0
|
|
|
12/12/2024
|
10.70
|
3
|
600
|
1
|
200
|
400
|
0
|
0
|
|
|
12/11/2024
|
10.70
|
5
|
600
|
5
|
1,600
|
-1,000
|
0
|
0
|
|
|
12/10/2024
|
10.70
|
3
|
500
|
3
|
400
|
100
|
100
|
1,070
|
|
|
12/9/2024
|
10.70
|
7
|
4,600
|
5
|
4,600
|
0
|
3,400
|
36,380
|
|
|
12/6/2024
|
11.00
|
6
|
700
|
4
|
2,400
|
-1,700
|
100
|
1,100
|
|
|
Page 1 of 2 Next>
|
|