|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
11.20
|
1
|
100
|
5
|
2,325
|
-2,225
|
0
|
0
|
|
|
5/11/2026
|
11.20
|
1
|
1
|
2
|
126
|
-125
|
0
|
0
|
|
|
5/8/2026
|
11.20
|
2
|
102
|
2
|
126
|
-24
|
0
|
0
|
|
|
5/7/2026
|
11.20
|
0
|
0
|
3
|
1,126
|
-1,126
|
0
|
0
|
|
|
5/6/2026
|
11.20
|
1
|
100
|
3
|
5,127
|
-5,027
|
100
|
1,120
|
|
|
5/5/2026
|
11.30
|
0
|
0
|
2
|
126
|
-126
|
0
|
0
|
|
|
5/4/2026
|
11.30
|
2
|
101
|
2
|
126
|
-25
|
0
|
0
|
|
|
4/29/2026
|
12.00
|
5
|
331
|
1
|
300
|
31
|
200
|
2,400
|
|
|
4/28/2026
|
12.00
|
6
|
298
|
4
|
47
|
251
|
0
|
0
|
|
|
4/24/2026
|
12.00
|
3
|
235
|
2
|
2,300
|
-2,065
|
0
|
0
|
|
|
4/23/2026
|
12.00
|
3
|
166
|
3
|
5,345
|
-5,179
|
0
|
0
|
|
|
4/22/2026
|
12.00
|
1
|
10
|
3
|
357
|
-347
|
0
|
0
|
|
|
4/21/2026
|
12.00
|
0
|
0
|
3
|
357
|
-357
|
0
|
0
|
|
|
4/20/2026
|
12.00
|
0
|
0
|
3
|
59
|
-59
|
0
|
0
|
|
|
4/17/2026
|
12.00
|
0
|
0
|
2
|
56
|
-56
|
0
|
0
|
|
|
4/16/2026
|
12.00
|
1
|
100
|
4
|
1,060
|
-960
|
0
|
0
|
|
|
4/15/2026
|
12.00
|
0
|
0
|
3
|
956
|
-956
|
0
|
0
|
|
|
4/14/2026
|
12.00
|
3
|
103
|
5
|
1,258
|
-1,155
|
0
|
0
|
|
|
4/13/2026
|
12.00
|
1
|
100
|
3
|
1,058
|
-958
|
0
|
0
|
|
|
Page 1 of 1
|
|