|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/28/2024
|
11.00
|
4
|
700
|
9
|
3,200
|
-2,500
|
600
|
6,500
|
|
|
11/27/2024
|
10.90
|
2
|
202
|
4
|
1,300
|
-1,098
|
0
|
0
|
|
|
11/26/2024
|
10.90
|
7
|
3,400
|
6
|
4,400
|
-1,000
|
2,600
|
27,590
|
|
|
11/25/2024
|
10.50
|
3
|
800
|
3
|
4,400
|
-3,600
|
500
|
5,250
|
|
|
11/22/2024
|
10.20
|
2
|
3,000
|
3
|
2,100
|
900
|
0
|
0
|
|
|
11/21/2024
|
10.20
|
2
|
2,100
|
1
|
1,000
|
1,100
|
0
|
0
|
|
|
11/20/2024
|
10.20
|
5
|
2,500
|
4
|
4,500
|
-2,000
|
500
|
5,080
|
|
|
11/19/2024
|
10.60
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
11/18/2024
|
10.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/15/2024
|
10.60
|
1
|
50
|
0
|
0
|
50
|
0
|
0
|
|
|
11/14/2024
|
10.60
|
2
|
1,001
|
2
|
1,100
|
-99
|
0
|
0
|
|
|
11/13/2024
|
10.60
|
7
|
1,501
|
2
|
2,000
|
-499
|
1,000
|
10,600
|
|
|
11/12/2024
|
10.60
|
2
|
1,000
|
1
|
2,000
|
-1,000
|
0
|
0
|
|
|
11/11/2024
|
10.60
|
3
|
2,200
|
2
|
800
|
1,400
|
0
|
0
|
|
|
11/8/2024
|
10.60
|
7
|
1,549
|
3
|
2,149
|
-600
|
100
|
1,060
|
|
|
11/7/2024
|
10.80
|
4
|
801
|
4
|
950
|
-149
|
0
|
0
|
|
|
11/6/2024
|
10.80
|
3
|
1,300
|
3
|
2,150
|
-850
|
0
|
0
|
|
|
11/5/2024
|
10.80
|
1
|
300
|
3
|
1,150
|
-850
|
0
|
0
|
|
|
11/4/2024
|
10.80
|
4
|
302
|
2
|
150
|
152
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|