|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
9.30
|
0
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
8/24/2026
|
9.30
|
4
|
2,201
|
1
|
1,800
|
401
|
0
|
0
|
|
|
8/21/2026
|
9.30
|
2
|
2,100
|
2
|
2,200
|
-100
|
0
|
0
|
|
|
8/20/2026
|
9.30
|
3
|
2,200
|
3
|
3,500
|
-1,300
|
0
|
0
|
|
|
8/19/2026
|
9.30
|
5
|
2,337
|
3
|
2,700
|
-363
|
0
|
0
|
|
|
8/18/2026
|
9.30
|
9
|
8,700
|
3
|
2,400
|
6,300
|
200
|
1,860
|
|
|
8/17/2026
|
9.30
|
2
|
2,100
|
3
|
2,400
|
-300
|
0
|
0
|
|
|
8/14/2026
|
9.30
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
8/13/2026
|
9.30
|
4
|
2,400
|
1
|
1,700
|
700
|
0
|
0
|
|
|
8/12/2026
|
9.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
8/11/2026
|
9.30
|
1
|
100
|
1
|
50
|
50
|
0
|
0
|
|
|
8/10/2026
|
9.30
|
2
|
200
|
3
|
2,100
|
-1,900
|
0
|
0
|
|
|
8/7/2026
|
9.30
|
2
|
2,050
|
1
|
300
|
1,750
|
0
|
0
|
|
|
8/6/2026
|
9.30
|
9
|
6,607
|
6
|
6,999
|
-392
|
3,800
|
35,340
|
|
|
8/5/2026
|
10.30
|
0
|
0
|
5
|
3,199
|
-3,199
|
0
|
0
|
|
|
8/4/2026
|
10.30
|
1
|
100
|
4
|
1,699
|
-1,599
|
0
|
0
|
|
|
8/3/2026
|
10.30
|
1
|
100
|
5
|
3,123
|
-3,023
|
0
|
0
|
|
|
7/31/2026
|
10.30
|
1
|
100
|
5
|
3,199
|
-3,099
|
0
|
0
|
|
|
7/30/2026
|
10.30
|
3
|
201
|
5
|
3,299
|
-3,098
|
100
|
1,030
|
|
|
7/29/2026
|
10.50
|
3
|
300
|
4
|
524
|
-224
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|