|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
10.50
|
0
|
0
|
2
|
123
|
-123
|
0
|
0
|
|
|
10/22/2026
|
10.50
|
1
|
100
|
3
|
299
|
-199
|
100
|
1,050
|
|
|
10/21/2026
|
9.70
|
0
|
0
|
3
|
623
|
-623
|
0
|
0
|
|
|
10/20/2026
|
9.70
|
0
|
0
|
3
|
699
|
-699
|
0
|
0
|
|
|
10/19/2026
|
9.70
|
0
|
0
|
4
|
799
|
-799
|
0
|
0
|
|
|
10/16/2026
|
9.70
|
3
|
6
|
4
|
1,123
|
-1,117
|
0
|
0
|
|
|
10/15/2026
|
9.70
|
2
|
2
|
4
|
273
|
-271
|
0
|
0
|
|
|
10/14/2026
|
9.70
|
4
|
54
|
4
|
323
|
-269
|
0
|
0
|
|
|
10/13/2026
|
9.70
|
2
|
8
|
5
|
229
|
-221
|
0
|
0
|
|
|
10/12/2026
|
9.70
|
0
|
0
|
5
|
225
|
-225
|
0
|
0
|
|
|
10/9/2026
|
9.70
|
1
|
1
|
3
|
222
|
-221
|
0
|
0
|
|
|
10/8/2026
|
9.70
|
0
|
0
|
1
|
23
|
-23
|
0
|
0
|
|
|
10/7/2026
|
9.70
|
6
|
1,212
|
7
|
2,025
|
-813
|
1,200
|
11,360
|
|
|
10/6/2026
|
9.70
|
2
|
2
|
5
|
909
|
-907
|
0
|
0
|
|
|
10/5/2026
|
9.70
|
0
|
0
|
4
|
1,805
|
-1,805
|
0
|
0
|
|
|
10/2/2026
|
9.70
|
7
|
2,069
|
8
|
4,449
|
-2,380
|
1,600
|
15,070
|
|
|
10/1/2026
|
9.90
|
0
|
0
|
6
|
5,000
|
-5,000
|
0
|
0
|
|
|
9/30/2026
|
9.90
|
0
|
0
|
3
|
2,700
|
-2,700
|
0
|
0
|
|
|
9/29/2026
|
9.90
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
9/28/2026
|
9.90
|
0
|
0
|
3
|
2,100
|
-2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|