|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
11.10
|
1
|
100
|
6
|
4,799
|
-4,699
|
0
|
0
|
|
|
7/16/2026
|
11.10
|
1
|
100
|
8
|
4,950
|
-4,850
|
0
|
0
|
|
|
7/15/2026
|
11.10
|
1
|
100
|
4
|
3,250
|
-3,150
|
100
|
1,110
|
|
|
7/14/2026
|
10.50
|
0
|
0
|
4
|
6,150
|
-6,150
|
0
|
0
|
|
|
7/13/2026
|
10.50
|
0
|
0
|
2
|
150
|
-150
|
0
|
0
|
|
|
7/10/2026
|
10.50
|
0
|
0
|
5
|
3,350
|
-3,350
|
0
|
0
|
|
|
7/9/2026
|
10.50
|
0
|
0
|
3
|
3,150
|
-3,150
|
0
|
0
|
|
|
7/8/2026
|
10.50
|
0
|
0
|
3
|
3,150
|
-3,150
|
0
|
0
|
|
|
7/7/2026
|
10.50
|
1
|
12
|
4
|
6,126
|
-6,114
|
0
|
0
|
|
|
7/6/2026
|
10.50
|
0
|
0
|
4
|
6,150
|
-6,150
|
0
|
0
|
|
|
7/3/2026
|
10.50
|
3
|
6,008
|
6
|
12,126
|
-6,118
|
6,000
|
64,200
|
|
|
7/2/2026
|
10.50
|
0
|
0
|
4
|
6,150
|
-6,150
|
0
|
0
|
|
|
7/1/2026
|
10.50
|
3
|
6,008
|
6
|
12,150
|
-6,142
|
6,000
|
63,900
|
|
|
6/30/2026
|
10.80
|
0
|
0
|
2
|
3,050
|
-3,050
|
0
|
0
|
|
|
6/29/2026
|
10.80
|
1
|
100
|
3
|
6,050
|
-5,950
|
0
|
0
|
|
|
6/26/2026
|
10.80
|
0
|
0
|
0
|
3,100
|
-3,100
|
0
|
0
|
|
|
6/25/2026
|
10.80
|
5
|
8,800
|
9
|
14,550
|
-5,750
|
5,800
|
62,640
|
|
|
6/24/2026
|
11.00
|
0
|
0
|
5
|
8,850
|
-8,850
|
0
|
0
|
|
|
6/23/2026
|
11.00
|
0
|
0
|
0
|
900
|
-900
|
0
|
0
|
|
|
6/22/2026
|
11.00
|
0
|
0
|
3
|
220
|
-220
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|