|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
11.70
|
11
|
2,629
|
14
|
7,037
|
-4,408
|
200
|
2,280
|
|
|
2/19/2025
|
11.10
|
7
|
4,300
|
6
|
5,823
|
-1,523
|
1,500
|
16,330
|
|
|
2/18/2025
|
10.80
|
8
|
3,201
|
5
|
4,624
|
-1,423
|
700
|
7,560
|
|
|
2/17/2025
|
11.00
|
5
|
805
|
6
|
4,530
|
-3,725
|
0
|
0
|
|
|
2/14/2025
|
11.00
|
5
|
1,400
|
5
|
4,229
|
-2,829
|
100
|
1,100
|
|
|
2/13/2025
|
10.80
|
7
|
1,303
|
4
|
2,130
|
-827
|
100
|
1,080
|
|
|
2/12/2025
|
10.50
|
7
|
4,400
|
4
|
3,230
|
1,170
|
2,000
|
21,000
|
|
|
2/11/2025
|
10.80
|
5
|
2,301
|
4
|
4,031
|
-1,730
|
0
|
0
|
|
|
2/10/2025
|
10.80
|
11
|
3,169
|
7
|
6,999
|
-3,830
|
800
|
8,480
|
|
|
2/7/2025
|
10.80
|
8
|
5,172
|
7
|
7,300
|
-2,128
|
3,500
|
37,800
|
|
|
2/6/2025
|
10.80
|
8
|
2,144
|
4
|
3,400
|
-1,256
|
100
|
1,080
|
|
|
2/5/2025
|
10.20
|
11
|
4,451
|
6
|
800
|
3,651
|
300
|
3,020
|
|
|
2/4/2025
|
10.70
|
5
|
1,830
|
3
|
1,200
|
630
|
0
|
0
|
|
|
2/3/2025
|
10.70
|
3
|
301
|
5
|
2,200
|
-1,899
|
300
|
3,410
|
|
|
1/24/2025
|
11.70
|
1
|
100
|
7
|
3,900
|
-3,800
|
100
|
1,170
|
|
|
1/23/2025
|
13.00
|
0
|
0
|
6
|
3,800
|
-3,800
|
0
|
0
|
|
|
1/22/2025
|
13.00
|
1
|
2
|
4
|
2,400
|
-2,398
|
0
|
0
|
|
|
1/21/2025
|
13.00
|
10
|
5,353
|
10
|
6,700
|
-1,347
|
5,300
|
57,460
|
|
|
1/20/2025
|
11.90
|
2
|
104
|
5
|
6,100
|
-5,996
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|