|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
|
1/22/2026
|
12.00
|
2
|
1,010
|
6
|
2,201
|
-1,191
|
1,000
|
12,000
|
|
|
1/21/2026
|
12.00
|
3
|
1,901
|
6
|
2,802
|
-901
|
900
|
10,800
|
|
|
1/20/2026
|
11.00
|
1
|
90
|
2
|
113
|
-23
|
0
|
0
|
|
|
1/19/2026
|
11.00
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
1/16/2026
|
11.00
|
2
|
110
|
4
|
513
|
-403
|
100
|
1,100
|
|
|
1/15/2026
|
10.40
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
1/14/2026
|
10.40
|
1
|
9
|
2
|
513
|
-504
|
0
|
0
|
|
|
1/13/2026
|
10.40
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
1/12/2026
|
10.40
|
1
|
1,000
|
3
|
1,213
|
-213
|
1,000
|
10,400
|
|
|
1/9/2026
|
10.00
|
1
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
|
1/8/2026
|
10.00
|
2
|
2,005
|
2
|
2,500
|
-495
|
0
|
0
|
|
|
1/7/2026
|
10.00
|
5
|
13,300
|
9
|
20,713
|
-7,413
|
11,300
|
115,700
|
|
|
1/6/2026
|
10.40
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/5/2026
|
10.40
|
1
|
8
|
3
|
112
|
-104
|
0
|
0
|
|
|
12/31/2025
|
10.40
|
2
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
12/30/2025
|
10.40
|
2
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
12/29/2025
|
10.40
|
1
|
100
|
1
|
500
|
-400
|
0
|
0
|
|
|
12/26/2025
|
10.40
|
3
|
1,200
|
4
|
1,213
|
-13
|
400
|
4,160
|
|
|
12/25/2025
|
10.40
|
6
|
1,002
|
3
|
1,000
|
2
|
300
|
3,120
|
|
|
Page 1 of 1
|
|