|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
11.90
|
1
|
1,000
|
9
|
5,613
|
-4,613
|
0
|
0
|
|
|
7/31/2025
|
11.90
|
0
|
0
|
9
|
5,813
|
-5,813
|
0
|
0
|
|
|
7/30/2025
|
11.90
|
0
|
0
|
5
|
4,000
|
-4,000
|
0
|
0
|
|
|
7/29/2025
|
11.90
|
5
|
50
|
7
|
3,850
|
-3,800
|
0
|
0
|
|
|
7/28/2025
|
11.90
|
7
|
2,611
|
7
|
5,800
|
-3,189
|
2,600
|
28,780
|
|
|
7/25/2025
|
11.90
|
2
|
1,100
|
5
|
5,300
|
-4,200
|
100
|
1,190
|
|
|
7/24/2025
|
11.40
|
2
|
1,100
|
4
|
5,500
|
-4,400
|
1,000
|
11,400
|
|
|
7/23/2025
|
10.90
|
4
|
5,100
|
1
|
1,300
|
3,800
|
0
|
0
|
|
|
7/22/2025
|
10.90
|
2
|
3,500
|
2
|
2,000
|
1,500
|
0
|
0
|
|
|
7/21/2025
|
10.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.90
|
2
|
4,000
|
2
|
538
|
3,462
|
0
|
0
|
|
|
7/17/2025
|
10.90
|
1
|
2,000
|
1
|
500
|
1,500
|
0
|
0
|
|
|
7/16/2025
|
10.90
|
1
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
7/15/2025
|
10.90
|
4
|
1,170
|
1
|
500
|
670
|
0
|
0
|
|
|
7/14/2025
|
10.90
|
4
|
1,135
|
1
|
38
|
1,097
|
0
|
0
|
|
|
7/11/2025
|
10.90
|
3
|
220
|
7
|
1,301
|
-1,081
|
200
|
2,400
|
|
|
7/10/2025
|
12.10
|
6
|
1,524
|
5
|
838
|
686
|
400
|
4,630
|
|
|
7/9/2025
|
11.00
|
1
|
1
|
3
|
1,438
|
-1,437
|
0
|
0
|
|
|
7/8/2025
|
11.00
|
1
|
200
|
1
|
1,300
|
-1,100
|
0
|
0
|
|
|
7/7/2025
|
11.00
|
7
|
1,700
|
7
|
4,938
|
-3,238
|
300
|
3,310
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|