|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
11.00
|
2
|
400
|
7
|
3,904
|
-3,504
|
300
|
3,300
|
|
|
9/11/2025
|
10.50
|
1
|
100
|
6
|
2,904
|
-2,804
|
100
|
1,050
|
|
|
9/10/2025
|
10.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
9/9/2025
|
10.50
|
1
|
12
|
3
|
305
|
-293
|
0
|
0
|
|
|
9/8/2025
|
10.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
9/5/2025
|
10.50
|
5
|
2,800
|
10
|
3,800
|
-1,000
|
1,200
|
12,620
|
|
|
9/4/2025
|
10.50
|
2
|
3,000
|
7
|
3,600
|
-600
|
0
|
0
|
|
|
9/3/2025
|
10.50
|
1
|
1,000
|
7
|
1,700
|
-700
|
0
|
0
|
|
|
8/29/2025
|
10.50
|
1
|
1,000
|
6
|
3,150
|
-2,150
|
0
|
0
|
|
|
8/28/2025
|
10.50
|
5
|
1,500
|
8
|
4,404
|
-2,904
|
800
|
8,400
|
|
|
8/27/2025
|
10.40
|
0
|
0
|
5
|
3,900
|
-3,900
|
0
|
0
|
|
|
8/26/2025
|
10.40
|
0
|
0
|
5
|
3,900
|
-3,900
|
0
|
0
|
|
|
8/25/2025
|
10.40
|
0
|
0
|
5
|
3,800
|
-3,800
|
0
|
0
|
|
|
8/22/2025
|
10.40
|
5
|
851
|
6
|
1,001
|
-150
|
100
|
1,040
|
|
|
8/21/2025
|
10.80
|
7
|
2,900
|
6
|
2,000
|
900
|
1,100
|
11,380
|
|
|
8/20/2025
|
10.40
|
6
|
1,701
|
5
|
1,000
|
701
|
0
|
0
|
|
|
8/19/2025
|
10.40
|
7
|
2,701
|
7
|
3,001
|
-300
|
100
|
1,040
|
|
|
8/18/2025
|
10.90
|
6
|
1,350
|
5
|
2,420
|
-1,070
|
100
|
1,090
|
|
|
8/15/2025
|
10.00
|
4
|
1,120
|
3
|
220
|
900
|
0
|
0
|
|
|
8/14/2025
|
10.00
|
11
|
2,040
|
3
|
203
|
1,837
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|