|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
11.90
|
0
|
0
|
0
|
3,700
|
-3,700
|
0
|
0
|
|
|
3/19/2026
|
11.90
|
0
|
0
|
3
|
195
|
-195
|
0
|
0
|
|
|
3/18/2026
|
11.90
|
1
|
100
|
7
|
7,694
|
-7,594
|
0
|
0
|
|
|
3/17/2026
|
11.90
|
0
|
0
|
2
|
3,701
|
-3,701
|
0
|
0
|
|
|
3/16/2026
|
11.90
|
0
|
0
|
4
|
588
|
-588
|
0
|
0
|
|
|
3/13/2026
|
11.90
|
1
|
6
|
6
|
995
|
-989
|
0
|
0
|
|
|
3/12/2026
|
11.90
|
0
|
0
|
5
|
494
|
-494
|
0
|
0
|
|
|
3/11/2026
|
11.90
|
0
|
0
|
6
|
4,088
|
-4,088
|
0
|
0
|
|
|
3/10/2026
|
11.90
|
0
|
0
|
2
|
188
|
-188
|
0
|
0
|
|
|
3/9/2026
|
11.90
|
4
|
211
|
7
|
4,595
|
-4,384
|
200
|
2,380
|
|
|
3/6/2026
|
12.00
|
0
|
0
|
4
|
488
|
-488
|
0
|
0
|
|
|
3/5/2026
|
12.00
|
2
|
22
|
2
|
188
|
-166
|
0
|
0
|
|
|
3/4/2026
|
12.00
|
5
|
3,805
|
7
|
5,488
|
-1,683
|
3,800
|
45,600
|
|
|
3/3/2026
|
12.00
|
5
|
217
|
4
|
3,299
|
-3,082
|
100
|
1,200
|
|
|
3/2/2026
|
12.00
|
8
|
586
|
5
|
800
|
-214
|
400
|
4,750
|
|
|
2/27/2026
|
12.00
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
2/26/2026
|
12.00
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
2/25/2026
|
12.00
|
1
|
1
|
2
|
300
|
-299
|
0
|
0
|
|
|
2/24/2026
|
12.00
|
1
|
100
|
5
|
2,400
|
-2,300
|
100
|
1,200
|
|
|
2/23/2026
|
12.00
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 1
|
|