|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2026
|
9.30
|
2
|
200
|
3
|
1,700
|
-1,500
|
0
|
0
|
|
|
9/14/2026
|
9.30
|
1
|
100
|
3
|
2,000
|
-1,900
|
0
|
0
|
|
|
9/11/2026
|
9.30
|
3
|
2,200
|
4
|
1,600
|
600
|
100
|
930
|
|
|
9/10/2026
|
9.60
|
2
|
2,100
|
1
|
800
|
1,300
|
0
|
0
|
|
|
9/9/2026
|
9.60
|
1
|
100
|
2
|
2,800
|
-2,700
|
0
|
0
|
|
|
9/8/2026
|
9.60
|
2
|
2,100
|
4
|
3,200
|
-1,100
|
0
|
0
|
|
|
9/7/2026
|
9.60
|
3
|
2,200
|
3
|
2,200
|
0
|
100
|
960
|
|
|
9/4/2026
|
9.30
|
2
|
200
|
1
|
800
|
-600
|
0
|
0
|
|
|
9/3/2026
|
9.30
|
5
|
2,400
|
3
|
12,100
|
-9,700
|
0
|
0
|
|
|
8/28/2026
|
9.30
|
2
|
300
|
2
|
2,100
|
-1,800
|
0
|
0
|
|
|
8/27/2026
|
9.30
|
2
|
200
|
1
|
800
|
-600
|
0
|
0
|
|
|
8/26/2026
|
9.30
|
5
|
4,500
|
4
|
2,450
|
2,050
|
300
|
2,790
|
|
|
8/25/2026
|
9.30
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
8/24/2026
|
9.30
|
4
|
2,201
|
1
|
1,800
|
401
|
0
|
0
|
|
|
8/21/2026
|
9.30
|
2
|
2,100
|
2
|
2,200
|
-100
|
0
|
0
|
|
|
8/20/2026
|
9.30
|
3
|
2,200
|
3
|
3,500
|
-1,300
|
0
|
0
|
|
|
8/19/2026
|
9.30
|
5
|
2,337
|
3
|
2,700
|
-363
|
0
|
0
|
|
|
8/18/2026
|
9.30
|
9
|
8,700
|
3
|
2,400
|
6,300
|
200
|
1,860
|
|
|
8/17/2026
|
9.30
|
2
|
2,100
|
3
|
2,400
|
-300
|
0
|
0
|
|
|
Page 1 of 1
|
|