|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
10.90
|
4
|
1,135
|
1
|
38
|
1,097
|
0
|
0
|
|
|
7/11/2025
|
10.90
|
3
|
220
|
7
|
1,301
|
-1,081
|
200
|
2,400
|
|
|
7/10/2025
|
12.10
|
6
|
1,524
|
5
|
838
|
686
|
400
|
4,630
|
|
|
7/9/2025
|
11.00
|
1
|
1
|
3
|
1,438
|
-1,437
|
0
|
0
|
|
|
7/8/2025
|
11.00
|
1
|
200
|
1
|
1,300
|
-1,100
|
0
|
0
|
|
|
7/7/2025
|
11.00
|
7
|
1,700
|
7
|
4,938
|
-3,238
|
300
|
3,310
|
|
|
7/4/2025
|
11.10
|
2
|
2,400
|
4
|
4,138
|
-1,738
|
0
|
0
|
|
|
7/3/2025
|
11.10
|
4
|
2,867
|
6
|
1,343
|
1,524
|
800
|
8,880
|
|
|
7/2/2025
|
11.10
|
1
|
100
|
7
|
5,105
|
-5,005
|
100
|
1,110
|
|
|
7/1/2025
|
12.20
|
0
|
0
|
6
|
4,305
|
-4,305
|
0
|
0
|
|
|
6/30/2025
|
12.20
|
1
|
300
|
7
|
3,710
|
-3,410
|
300
|
3,660
|
|
|
6/27/2025
|
12.20
|
0
|
0
|
3
|
3,600
|
-3,600
|
0
|
0
|
|
|
6/26/2025
|
12.20
|
2
|
2,040
|
4
|
610
|
1,430
|
0
|
0
|
|
|
6/25/2025
|
12.20
|
6
|
4,400
|
5
|
1,910
|
2,490
|
100
|
1,220
|
|
|
6/24/2025
|
11.10
|
9
|
7,511
|
8
|
5,405
|
2,106
|
4,200
|
46,900
|
|
|
6/23/2025
|
11.30
|
4
|
3,281
|
4
|
2,910
|
371
|
0
|
0
|
|
|
6/20/2025
|
11.30
|
8
|
4,300
|
5
|
2,610
|
1,690
|
200
|
2,100
|
|
|
6/19/2025
|
10.40
|
7
|
4,463
|
2
|
1,005
|
3,458
|
0
|
0
|
|
|
6/18/2025
|
10.40
|
5
|
1,300
|
2
|
1,100
|
200
|
0
|
0
|
|
|
6/17/2025
|
10.40
|
6
|
3,700
|
3
|
1,800
|
1,900
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|