|
Closing price on 7/28/2016
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
13.00 |
| Volume |
100 |
| Split-adjusted Price |
7.27 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2016
|
+0.40 / +3.17%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
7.27
|
100
|
|
|
7/27/2016
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.80
|
7.05
|
1,110
|
|
|
7/26/2016
|
+0.20 / +1.59%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.16
|
500
|
|
|
7/25/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
100
|
|
|
7/21/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
0
|
|
|
7/20/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
0
|
|
|
7/19/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
165
|
|
|
7/18/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
0
|
|
|
7/15/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
0
|
|
|
7/14/2016
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.05
|
700
|
|
|
7/13/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
0
|
|
|
7/12/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
0
|
|
|
7/11/2016
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.99
|
4,030
|
|
|
7/8/2016
|
+0.70 / +5.83%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.61
|
7.10
|
1,800
|
|
|
7/7/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
0
|
|
|
7/5/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
900
|
|
|
7/4/2016
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.71
|
1,600
|
|
|
7/1/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.60
|
0
|
|
|
6/30/2016
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.63
|
6.60
|
12,004
|
|
|
6/29/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
0
|
|
|
6/28/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
10,000
|
|
|
6/27/2016
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.53
|
6.43
|
7,400
|
|
|
6/24/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
14,900
|
|
|
6/23/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
13,413
|
|
|
6/22/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
5,000
|
|
|
6/21/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
6,000
|
|
|
6/20/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
3,000
|
|
|
6/17/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.43
|
0
|
|
|