Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.86	0
2/1/2023	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	11.86	0
1/31/2023	+0.60 / +4.76%	13.20	13.20	13.20	13.20	13.20	11.86	100
1/30/2023	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.32	0
1/27/2023	+0.10 / +0.80%	12.60	12.60	12.60	12.60	12.60	11.32	300
1/19/2023	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.23	0
1/18/2023	-0.70 / -5.30%	12.20	12.50	12.20	12.50	12.21	11.23	9,000
1/17/2023	+0.50 / +3.94%	12.50	13.20	11.80	13.20	12.50	11.86	300
1/16/2023	-1.30 / -9.29%	14.00	14.00	12.70	12.70	13.35	11.41	200
1/13/2023	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	12.58	0
1/12/2023	+0.50 / +3.70%	13.00	14.00	12.30	14.00	13.02	12.58	126,000
1/11/2023	-1.40 / -9.40%	13.50	14.00	13.50	13.50	13.52	12.13	3,300
1/10/2023	+0.10 / +0.68%	14.80	14.90	14.80	14.90	14.85	13.39	200
1/9/2023	-0.10 / -0.67%	13.50	14.80	13.50	14.80	14.15	13.30	200
1/6/2023	+1.00 / +7.19%	14.90	14.90	14.90	14.90	14.90	13.39	1,100
1/5/2023	-0.60 / -4.14%	13.20	13.90	13.10	13.90	13.57	12.49	2,300
1/4/2023	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	13.03	1,100
1/3/2023	+0.30 / +2.22%	13.80	13.80	13.10	13.80	13.78	12.40	3,200
12/30/2022	-1.00 / -6.90%	13.10	13.50	13.10	13.50	13.46	12.13	13,300
12/29/2022	+0.10 / +0.69%	14.70	14.70	14.50	14.50	14.52	13.03	1,100
12/28/2022	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	12.94	100
12/27/2022	+0.80 / +6.06%	14.00	14.00	14.00	14.00	14.00	12.58	100
12/26/2022	-1.40 / -9.59%	13.20	13.20	13.20	13.20	13.20	11.86	400
12/23/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.12	0
12/22/2022	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	13.12	0
12/21/2022	-1.60 / -9.88%	14.60	14.60	14.60	14.60	14.60	13.12	100
12/20/2022	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	14.56	0
12/19/2022	+1.30 / +8.72%	16.30	16.30	13.50	16.20	14.90	14.56	2,000
12/16/2022	+0.60 / +4.20%	15.70	15.70	13.00	14.90	14.77	13.39	2,300
12/15/2022	+1.30 / +10.00%	13.00	14.30	13.00	14.30	13.08	12.85	1,700

<<Previous 30 days Next 30 days>>

PSC News

26/11	PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11	PSC: Extraordinary General Mandate 2020
09/11	PSC: Change in personnel
05/11	PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%