Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 5:06:33 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Petrolimex Saigon Transportation and Service Joint Stock Company (PSC : HNX)
Industrials : Transportation Services
10.80 0.00/0.00%
3:05:03 PM
Closing price on 12/26/2017
10.60 0.00/0.00%
Open 10.60
High 10.60
Low 10.60
Volume 0
Split-adjusted Price 6.47

Create Alert at: 9 11 12 ...
PSC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/26/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.47 0
12/25/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.47 0
12/22/2017 0.00 / 0.00% 10.60 10.60 10.60 10.60 10.60 6.47 0
12/21/2017 +0.50 / +4.95% 10.60 10.60 10.60 10.60 10.60 6.47 800
12/20/2017 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 6.17 0
12/19/2017 -1.00 / -9.01% 10.10 10.10 10.10 10.10 10.10 6.17 1,200
12/18/2017 -0.60 / -5.13% 10.60 12.70 10.60 11.10 10.87 6.78 1,700
12/15/2017 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 7.15 0
12/14/2017 +0.10 / +0.86% 11.70 11.70 11.70 11.70 11.70 7.15 900
12/13/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 0
12/12/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 0
12/11/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 1,500
12/8/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 0
12/7/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 0
12/6/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 0
12/5/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 0
12/4/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 0
12/1/2017 0.00 / 0.00% 11.60 11.60 11.60 11.60 11.60 7.09 800
11/30/2017 +0.10 / +0.87% 11.70 12.00 11.60 11.60 11.67 7.09 4,800
11/29/2017 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 7.02 1,300
11/28/2017 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 7.02 100
11/27/2017 -0.50 / -4.17% 11.50 11.50 11.50 11.50 11.50 7.02 215
11/24/2017 -1.00 / -7.69% 12.00 12.00 12.00 12.00 12.00 7.33 135
11/23/2017 +0.50 / +4.00% 13.00 13.00 13.00 13.00 13.00 7.94 200
11/22/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.64 65
11/21/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.64 0
11/20/2017 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 7.64 0
11/17/2017 -1.00 / -7.41% 12.50 12.50 12.50 12.50 12.50 7.64 100
11/16/2017 0.00 / 0.00% 13.50 13.50 13.50 13.50 13.50 8.25 0
11/15/2017 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 8.25 100
PSC News
26/11 PSC: Result of transaction of connected person (Pham Thi Nhu Quynh)
17/11 PSC: Notice of transaction of connected person (Pham Thi Nhu Quynh)
17/11 PSC: Extraordinary General Mandate 2020
09/11 PSC: Change in personnel
05/11 PSC: Notice of transaction of connected person (Nguyen Thi Ngoc Suong)
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  1,800 7.50 -2.60%
CIA  3,700 9.80 2.08%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.