|
Closing price on 1/22/2018
|
|
| Open |
14.10 |
| High |
15.30 |
| Low |
13.30 |
| Volume |
4,100 |
| Split-adjusted Price |
9.35 |
|
|
PSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2018
|
+0.80 / +5.52%
|
14.10
|
15.30
|
13.30
|
15.30
|
13.46
|
9.35
|
4,100
|
|
|
1/19/2018
|
-1.00 / -6.45%
|
15.30
|
15.30
|
14.50
|
14.50
|
15.17
|
8.86
|
600
|
|
|
1/18/2018
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.44
|
9.47
|
832
|
|
|
1/17/2018
|
+1.00 / +6.90%
|
15.90
|
15.90
|
15.50
|
15.50
|
15.88
|
9.47
|
3,700
|
|
|
1/16/2018
|
+0.50 / +3.57%
|
13.10
|
14.50
|
13.10
|
14.50
|
13.84
|
8.86
|
7,300
|
|
|
1/15/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.55
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.55
|
0
|
|
|
1/11/2018
|
+0.60 / +4.48%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
8.55
|
1,000
|
|
|
1/10/2018
|
-0.90 / -6.29%
|
13.30
|
15.70
|
13.30
|
13.40
|
14.92
|
8.18
|
6,900
|
|
|
1/9/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.73
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.73
|
0
|
|
|
1/5/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.73
|
0
|
|
|
1/4/2018
|
+1.10 / +8.33%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
8.73
|
1,350
|
|
|
1/3/2018
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.06
|
0
|
|
|
1/2/2018
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
8.06
|
100
|
|
|
12/29/2017
|
+0.40 / +3.45%
|
12.70
|
12.70
|
11.10
|
12.00
|
11.71
|
7.33
|
28,680
|
|
|
12/28/2017
|
+1.00 / +9.43%
|
10.10
|
11.60
|
10.10
|
11.60
|
11.15
|
7.09
|
10,700
|
|
|
12/27/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.47
|
0
|
|
|
12/26/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.47
|
0
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.47
|
0
|
|
|
12/22/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.47
|
0
|
|
|
12/21/2017
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.47
|
800
|
|
|
12/20/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.17
|
0
|
|
|
12/19/2017
|
-1.00 / -9.01%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.17
|
1,200
|
|
|
12/18/2017
|
-0.60 / -5.13%
|
10.60
|
12.70
|
10.60
|
11.10
|
10.87
|
6.78
|
1,700
|
|
|
12/15/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.15
|
0
|
|
|
12/14/2017
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.15
|
900
|
|
|
12/13/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.09
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.09
|
0
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.09
|
1,500
|
|
|