Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+0.80 / +11.76%	5.80	7.60	5.80	7.60	7.60	7.60	9,200
9/29/2022	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.80	400
9/28/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/27/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/26/2022	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	200
9/23/2022	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	200
9/22/2022	+0.10 / +1.52%	7.40	7.50	6.70	6.70	7.40	6.70	1,700
9/21/2022	+0.80 / +13.79%	6.60	6.60	6.60	6.60	6.60	6.60	3,200
9/20/2022	-0.70 / -10.77%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/19/2022	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
9/16/2022	-0.10 / -1.59%	6.70	6.70	6.20	6.20	6.50	6.20	300
9/15/2022	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/14/2022	-0.40 / -5.80%	6.50	6.50	6.50	6.50	6.50	6.50	100
9/13/2022	-0.80 / -11.43%	7.00	7.00	6.20	6.20	6.90	6.20	600
9/12/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/9/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
9/8/2022	-1.20 / -15.00%	7.10	7.10	6.80	6.80	7.00	6.80	300
9/7/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/6/2022	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	8.00	100
9/5/2022	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.30	7.20	500
8/31/2022	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	7.30	3,200
8/30/2022	-0.20 / -2.67%	8.00	8.00	7.30	7.30	7.40	7.30	5,000
8/29/2022	+0.30 / +4.05%	7.50	7.70	7.40	7.70	7.50	7.70	1,000
8/26/2022	+1.00 / +13.70%	7.30	8.30	7.30	8.30	7.40	8.30	1,300
8/25/2022	+1.20 / +14.12%	7.60	9.70	7.30	9.70	7.30	9.70	15,600
8/24/2022	-1.40 / -14.14%	8.50	8.50	8.50	8.50	8.50	8.50	1,300
8/23/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
8/22/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
8/19/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
8/18/2022	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0

<<Previous 30 days Next 30 days>>

PRO News

24/11	PRO: Signing a contract with auditor for fiscal year 2020
01/07	PRO: Annual General Mandate 2020
03/06	PRO: Notice of record date for Annual General Meeting of Shareholders 2020
01/06	PRO: Board resolution on holding the annual General Meeting of Shareholders of 2020
06/11	PRO: Selection of Auditor for Fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%