Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/6/2024
|
4.00
|
3
|
2,101
|
0
|
0
|
2,101
|
0
|
0
|
|
5/3/2024
|
4.00
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
5/2/2024
|
4.00
|
3
|
2,101
|
0
|
0
|
2,101
|
0
|
0
|
|
4/26/2024
|
4.00
|
2
|
200
|
1
|
100
|
100
|
100
|
400
|
|
4/25/2024
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
4.00
|
2
|
160
|
0
|
0
|
160
|
0
|
0
|
|
4/23/2024
|
4.00
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
4/22/2024
|
4.00
|
5
|
2,304
|
0
|
0
|
2,304
|
0
|
0
|
|
4/19/2024
|
4.00
|
4
|
2,300
|
2
|
200
|
2,100
|
100
|
400
|
|
4/17/2024
|
4.10
|
4
|
2,220
|
1
|
100
|
2,120
|
0
|
0
|
|
4/16/2024
|
4.10
|
3
|
420
|
0
|
0
|
420
|
0
|
0
|
|
4/15/2024
|
4.10
|
6
|
1,420
|
2
|
1,300
|
120
|
1,200
|
4,930
|
|
4/12/2024
|
4.30
|
10
|
3,200
|
4
|
3,400
|
-200
|
2,400
|
9,990
|
|
4/11/2024
|
4.10
|
4
|
2,300
|
2
|
2,100
|
200
|
2,000
|
8,210
|
|
4/10/2024
|
4.10
|
2
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
4/9/2024
|
4.10
|
3
|
5,100
|
1
|
2,000
|
3,100
|
2,000
|
8,200
|
|
4/8/2024
|
4.10
|
5
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
Page 1 of 1
|
|