Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/5/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
8/4/2021	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	300
8/3/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
8/2/2021	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/30/2021	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	100
7/29/2021	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/28/2021	+0.20 / +4.44%	5.00	5.00	4.70	4.70	4.90	4.70	300
7/27/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/26/2021	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,200
7/23/2021	-0.20 / -4.26%	4.70	5.00	4.50	4.50	5.00	4.50	6,700
7/22/2021	+0.40 / +9.76%	4.70	4.70	4.50	4.50	4.70	4.50	800
7/21/2021	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.10	4.10	2,800
7/20/2021	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
7/19/2021	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/16/2021	-0.70 / -13.73%	4.80	4.80	4.40	4.40	4.40	4.40	4,600
7/15/2021	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,100
7/14/2021	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	2,800
7/13/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
7/12/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,300
7/9/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,100
7/8/2021	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
7/7/2021	0.00 / 0.00%	5.00	5.40	5.00	5.00	5.10	5.00	1,400
7/6/2021	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	5.00	500
7/5/2021	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.90	4.90	200
7/2/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	800
7/1/2021	-0.60 / -11.11%	4.80	4.80	4.80	4.80	4.80	4.80	400
6/30/2021	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	5.40	400
6/29/2021	+0.10 / +2.08%	5.50	5.50	4.30	4.90	4.90	4.90	2,600
6/28/2021	+0.60 / +14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100

<<Previous 30 days Next 30 days>>

PRO News

24/11	PRO: Signing a contract with auditor for fiscal year 2020
01/07	PRO: Annual General Mandate 2020
03/06	PRO: Notice of record date for Annual General Meeting of Shareholders 2020
01/06	PRO: Board resolution on holding the annual General Meeting of Shareholders of 2020
06/11	PRO: Selection of Auditor for Fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%