Closing price on 8/10/2022
|
|
Open |
8.50 |
High |
10.80 |
Low |
8.50 |
Volume |
12,300 |
Split-adjusted Price |
8.50 |
|
|
PRO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2022
|
-1.40 / -14.14%
|
8.50
|
10.80
|
8.50
|
8.50
|
8.60
|
8.50
|
12,300
|
|
8/9/2022
|
-1.40 / -14.14%
|
11.30
|
11.30
|
8.50
|
8.50
|
9.90
|
8.50
|
3,300
|
|
8/8/2022
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
8/5/2022
|
+1.10 / +12.50%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
300
|
|
8/4/2022
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
8/3/2022
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
200
|
|
8/2/2022
|
+1.00 / +12.82%
|
7.80
|
8.80
|
7.80
|
8.80
|
8.40
|
8.80
|
800
|
|
8/1/2022
|
+0.50 / +6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
500
|
|
7/29/2022
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
500
|
|
7/28/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
7/27/2022
|
-0.10 / -1.32%
|
7.70
|
7.80
|
7.50
|
7.50
|
7.60
|
7.50
|
2,000
|
|
7/26/2022
|
-0.20 / -2.60%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.60
|
7.50
|
4,400
|
|
7/25/2022
|
+0.20 / +2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.70
|
7.80
|
1,400
|
|
7/22/2022
|
+0.40 / +5.41%
|
7.30
|
7.80
|
7.30
|
7.80
|
7.60
|
7.80
|
800
|
|
7/21/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
7/20/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
0
|
|
7/19/2022
|
-0.30 / -4.00%
|
7.20
|
7.50
|
7.20
|
7.20
|
7.40
|
7.20
|
2,200
|
|
7/18/2022
|
-0.10 / -1.37%
|
7.80
|
7.80
|
7.20
|
7.20
|
7.50
|
7.20
|
1,000
|
|
7/15/2022
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
500
|
|
7/14/2022
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.20
|
7.20
|
7.60
|
7.20
|
2,600
|
|
7/13/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
700
|
|
7/12/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
7/11/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
200
|
|
7/8/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
200
|
|
7/7/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
7/6/2022
|
-0.70 / -8.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
300
|
|
7/5/2022
|
-0.80 / -10.00%
|
8.30
|
8.40
|
7.20
|
7.20
|
7.90
|
7.20
|
800
|
|
7/4/2022
|
-0.10 / -1.23%
|
8.10
|
8.10
|
8.00
|
8.00
|
8.00
|
8.00
|
400
|
|
7/1/2022
|
+1.00 / +14.08%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
200
|
|
6/30/2022
|
+0.50 / +7.94%
|
7.20
|
7.20
|
6.80
|
6.80
|
7.10
|
6.80
|
2,000
|
|
|