Closing price on 6/10/2021
|
|
Open |
4.70 |
High |
5.30 |
Low |
4.70 |
Volume |
2,600 |
Split-adjusted Price |
5.30 |
|
|
PRO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2021
|
0.00 / 0.00%
|
4.70
|
5.30
|
4.70
|
5.30
|
5.10
|
5.30
|
2,600
|
|
6/9/2021
|
+0.50 / +10.42%
|
5.30
|
5.30
|
4.80
|
5.30
|
5.30
|
5.30
|
1,000
|
|
6/8/2021
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.80
|
5.00
|
3,000
|
|
6/7/2021
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
6/4/2021
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
6/3/2021
|
0.00 / 0.00%
|
4.30
|
5.00
|
4.30
|
4.80
|
4.90
|
4.80
|
600
|
|
6/2/2021
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
6/1/2021
|
+0.40 / +8.70%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
5/31/2021
|
-0.30 / -6.00%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.60
|
4.70
|
300
|
|
5/28/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
5/27/2021
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
5/26/2021
|
-0.80 / -14.04%
|
4.90
|
5.70
|
4.90
|
4.90
|
5.00
|
4.90
|
1,500
|
|
5/25/2021
|
+0.50 / +9.62%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
300
|
|
5/24/2021
|
+0.40 / +8.16%
|
5.30
|
5.30
|
5.00
|
5.30
|
5.20
|
5.30
|
500
|
|
5/21/2021
|
+0.60 / +12.77%
|
4.80
|
5.30
|
4.80
|
5.30
|
4.90
|
5.30
|
11,800
|
|
5/20/2021
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
5/19/2021
|
-0.10 / -2.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.73
|
4.70
|
1,200
|
|
5/18/2021
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
100
|
|
5/17/2021
|
-0.60 / -11.11%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
200
|
|
5/14/2021
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,000
|
|
5/13/2021
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.20
|
4.70
|
4.68
|
4.70
|
6,600
|
|
5/12/2021
|
-0.40 / -8.51%
|
4.60
|
4.60
|
4.10
|
4.30
|
4.12
|
4.30
|
4,600
|
|
5/11/2021
|
-0.50 / -10.00%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.69
|
4.50
|
3,900
|
|
5/10/2021
|
+0.10 / +2.13%
|
4.80
|
5.00
|
4.70
|
4.80
|
4.99
|
4.80
|
5,300
|
|
5/7/2021
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
5/6/2021
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.67
|
4.60
|
700
|
|
5/5/2021
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
5/4/2021
|
-0.60 / -11.54%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
400
|
|
4/29/2021
|
+0.60 / +13.04%
|
5.20
|
5.20
|
4.60
|
5.20
|
5.16
|
5.20
|
2,500
|
|
4/28/2021
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
500
|
|
|