Closing price on 5/13/2021
|
|
Open |
4.70 |
High |
4.70 |
Low |
4.20 |
Volume |
6,600 |
Split-adjusted Price |
4.70 |
|
|
PRO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/13/2021
|
+0.60 / +14.63%
|
4.70
|
4.70
|
4.20
|
4.70
|
4.68
|
4.70
|
6,600
|
|
5/12/2021
|
-0.40 / -8.51%
|
4.60
|
4.60
|
4.10
|
4.30
|
4.12
|
4.30
|
4,600
|
|
5/11/2021
|
-0.50 / -10.00%
|
4.80
|
4.90
|
4.50
|
4.50
|
4.69
|
4.50
|
3,900
|
|
5/10/2021
|
+0.10 / +2.13%
|
4.80
|
5.00
|
4.70
|
4.80
|
4.99
|
4.80
|
5,300
|
|
5/7/2021
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
5/6/2021
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.67
|
4.60
|
700
|
|
5/5/2021
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
5/4/2021
|
-0.60 / -11.54%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
400
|
|
4/29/2021
|
+0.60 / +13.04%
|
5.20
|
5.20
|
4.60
|
5.20
|
5.16
|
5.20
|
2,500
|
|
4/28/2021
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
500
|
|
4/27/2021
|
+0.60 / +12.24%
|
4.60
|
5.50
|
4.40
|
5.50
|
4.68
|
5.50
|
500
|
|
4/26/2021
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
200
|
|
4/23/2021
|
-0.30 / -6.00%
|
4.40
|
5.60
|
4.40
|
4.70
|
4.87
|
4.70
|
900
|
|
4/22/2021
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
500
|
|
4/20/2021
|
-0.20 / -3.57%
|
5.40
|
5.40
|
5.00
|
5.40
|
5.34
|
5.40
|
700
|
|
4/19/2021
|
-0.60 / -10.00%
|
5.20
|
6.10
|
5.20
|
5.40
|
5.61
|
5.40
|
800
|
|
4/16/2021
|
-0.40 / -6.25%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.98
|
6.00
|
800
|
|
4/15/2021
|
+0.80 / +13.79%
|
5.70
|
6.60
|
5.70
|
6.60
|
6.38
|
6.60
|
3,600
|
|
4/14/2021
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
1,500
|
|
4/13/2021
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.73
|
5.80
|
1,800
|
|
4/12/2021
|
+0.70 / +13.73%
|
5.20
|
5.80
|
5.20
|
5.80
|
5.72
|
5.80
|
9,200
|
|
4/9/2021
|
-0.10 / -1.92%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.12
|
5.10
|
4,600
|
|
4/8/2021
|
-0.40 / -7.27%
|
4.90
|
5.30
|
4.90
|
5.10
|
5.18
|
5.10
|
1,700
|
|
4/7/2021
|
+0.70 / +14.29%
|
5.30
|
5.60
|
4.90
|
5.60
|
5.46
|
5.60
|
2,600
|
|
4/6/2021
|
0.00 / 0.00%
|
5.30
|
5.30
|
4.80
|
5.30
|
4.94
|
5.30
|
5,400
|
|
4/5/2021
|
+0.60 / +11.32%
|
5.30
|
5.90
|
5.30
|
5.90
|
5.33
|
5.90
|
1,900
|
|
4/2/2021
|
-0.30 / -5.66%
|
5.70
|
5.70
|
4.90
|
5.00
|
5.27
|
5.00
|
900
|
|
4/1/2021
|
-0.50 / -8.77%
|
5.80
|
5.80
|
5.20
|
5.20
|
5.30
|
5.20
|
1,200
|
|
3/31/2021
|
+0.70 / +13.21%
|
5.40
|
6.00
|
5.30
|
6.00
|
5.68
|
6.00
|
400
|
|
3/30/2021
|
+0.40 / +7.55%
|
5.10
|
5.70
|
5.10
|
5.70
|
5.30
|
5.70
|
1,100
|
|
|