|
Closing price on 2/8/2022
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
6.90 |
| Volume |
1,500 |
| Split-adjusted Price |
8.00 |
|
|
PRO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
6.90
|
8.00
|
7.90
|
8.00
|
1,500
|
|
|
2/7/2022
|
+0.20 / +2.56%
|
7.90
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
4,600
|
|
|
1/28/2022
|
-0.20 / -2.50%
|
6.80
|
8.30
|
6.80
|
7.80
|
7.80
|
7.80
|
5,800
|
|
|
1/27/2022
|
-0.10 / -1.23%
|
8.20
|
8.20
|
7.90
|
8.00
|
8.00
|
8.00
|
2,400
|
|
|
1/26/2022
|
+0.40 / +5.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.10
|
8.40
|
300
|
|
|
1/25/2022
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
1/24/2022
|
+0.90 / +11.84%
|
7.60
|
8.50
|
6.60
|
8.50
|
8.30
|
8.50
|
6,300
|
|
|
1/21/2022
|
+1.00 / +14.49%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.60
|
7.90
|
1,400
|
|
|
1/20/2022
|
+0.90 / +14.75%
|
5.50
|
7.00
|
5.50
|
7.00
|
6.90
|
7.00
|
1,000
|
|
|
1/19/2022
|
0.00 / 0.00%
|
5.40
|
6.10
|
5.40
|
6.10
|
6.10
|
6.10
|
1,400
|
|
|
1/18/2022
|
-0.70 / -10.29%
|
6.60
|
6.60
|
6.00
|
6.10
|
6.10
|
6.10
|
700
|
|
|
1/17/2022
|
-0.90 / -12.00%
|
6.50
|
7.00
|
6.50
|
6.60
|
6.80
|
6.60
|
500
|
|
|
1/14/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
2,800
|
|
|
1/13/2022
|
-0.20 / -2.50%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.60
|
7.80
|
500
|
|
|
1/12/2022
|
-0.50 / -5.88%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
8.00
|
2,000
|
|
|
1/11/2022
|
-0.60 / -6.74%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.50
|
8.30
|
2,000
|
|
|
1/10/2022
|
+0.10 / +1.18%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.90
|
8.60
|
11,700
|
|
|
1/7/2022
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
10,000
|
|
|
1/6/2022
|
+0.10 / +1.20%
|
8.40
|
8.60
|
8.40
|
8.40
|
8.40
|
8.40
|
7,400
|
|
|
1/5/2022
|
+0.30 / +3.66%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.30
|
8.50
|
6,100
|
|
|
1/4/2022
|
0.00 / 0.00%
|
8.10
|
8.50
|
8.10
|
8.10
|
8.20
|
8.10
|
3,600
|
|
|
12/31/2021
|
+0.20 / +2.53%
|
8.00
|
8.20
|
8.00
|
8.10
|
8.10
|
8.10
|
3,300
|
|
|
12/30/2021
|
+0.20 / +2.60%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
|
|
12/29/2021
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
200
|
|
|
12/28/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
|
12/27/2021
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
300
|
|
|
12/24/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
12/23/2021
|
-0.10 / -1.23%
|
7.80
|
8.30
|
7.80
|
8.00
|
8.10
|
8.00
|
12,600
|
|
|
12/22/2021
|
+0.30 / +3.80%
|
7.60
|
8.30
|
7.60
|
8.20
|
8.10
|
8.20
|
1,300
|
|
|
12/21/2021
|
-0.20 / -2.47%
|
7.70
|
8.00
|
7.70
|
7.90
|
7.90
|
7.90
|
900
|
|
|