|
Closing price on 12/7/2021
|
|
| Open |
7.90 |
| High |
7.90 |
| Low |
6.80 |
| Volume |
800 |
| Split-adjusted Price |
6.80 |
|
|
PRO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2021
|
-1.00 / -12.82%
|
7.90
|
7.90
|
6.80
|
6.80
|
7.50
|
6.80
|
800
|
|
|
12/6/2021
|
-0.60 / -7.23%
|
7.30
|
8.20
|
7.30
|
7.70
|
7.80
|
7.70
|
1,900
|
|
|
12/3/2021
|
-0.70 / -8.43%
|
8.30
|
8.30
|
7.60
|
7.60
|
8.30
|
7.60
|
4,400
|
|
|
12/2/2021
|
+0.30 / +3.85%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.33
|
8.10
|
9,100
|
|
|
12/1/2021
|
-0.10 / -1.25%
|
7.60
|
8.10
|
7.60
|
7.90
|
7.80
|
7.90
|
3,300
|
|
|
11/30/2021
|
+0.20 / +2.67%
|
6.50
|
8.20
|
6.50
|
7.70
|
8.00
|
7.70
|
9,500
|
|
|
11/29/2021
|
0.00 / 0.00%
|
7.40
|
8.30
|
7.40
|
7.50
|
7.50
|
7.50
|
6,200
|
|
|
11/26/2021
|
+0.60 / +7.32%
|
7.40
|
8.80
|
7.40
|
8.80
|
7.50
|
8.80
|
16,200
|
|
|
11/25/2021
|
-0.90 / -10.11%
|
7.60
|
8.90
|
7.60
|
8.00
|
8.20
|
8.00
|
600
|
|
|
11/24/2021
|
+0.70 / +8.54%
|
7.60
|
9.00
|
7.60
|
8.90
|
8.90
|
8.90
|
4,500
|
|
|
11/23/2021
|
+0.30 / +3.45%
|
7.40
|
9.10
|
7.40
|
9.00
|
8.20
|
9.00
|
5,800
|
|
|
11/22/2021
|
-1.50 / -14.85%
|
10.00
|
10.00
|
8.60
|
8.60
|
8.70
|
8.60
|
6,200
|
|
|
11/19/2021
|
+0.10 / +1.01%
|
8.50
|
10.70
|
8.50
|
10.00
|
10.10
|
10.00
|
3,700
|
|
|
11/18/2021
|
+0.80 / +8.25%
|
10.90
|
10.90
|
9.70
|
10.50
|
9.90
|
10.50
|
16,900
|
|
|
11/17/2021
|
+1.30 / +14.61%
|
9.00
|
10.20
|
9.00
|
10.20
|
9.70
|
10.20
|
9,900
|
|
|
11/16/2021
|
+1.10 / +14.10%
|
8.90
|
8.90
|
7.20
|
8.90
|
8.90
|
8.90
|
21,800
|
|
|
11/15/2021
|
+1.00 / +14.49%
|
6.20
|
7.90
|
6.20
|
7.90
|
7.80
|
7.90
|
17,700
|
|
|
11/12/2021
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
4,900
|
|
|
11/11/2021
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.90
|
6.80
|
2,900
|
|
|
11/10/2021
|
0.00 / 0.00%
|
6.60
|
7.20
|
6.60
|
6.70
|
7.00
|
6.70
|
3,300
|
|
|
11/9/2021
|
-0.10 / -1.52%
|
5.80
|
6.80
|
5.80
|
6.50
|
6.70
|
6.50
|
7,600
|
|
|
11/8/2021
|
0.00 / 0.00%
|
6.30
|
6.90
|
6.30
|
6.50
|
6.63
|
6.50
|
6,500
|
|
|
11/5/2021
|
-0.20 / -3.03%
|
7.50
|
7.50
|
6.10
|
6.40
|
6.50
|
6.40
|
1,800
|
|
|
11/4/2021
|
-0.80 / -11.27%
|
6.20
|
7.00
|
6.20
|
6.30
|
6.60
|
6.30
|
1,000
|
|
|
11/3/2021
|
0.00 / 0.00%
|
5.90
|
7.50
|
5.90
|
6.60
|
7.10
|
6.60
|
10,200
|
|
|
11/2/2021
|
+0.80 / +13.56%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.60
|
6.70
|
11,600
|
|
|
11/1/2021
|
+0.40 / +7.02%
|
6.50
|
6.50
|
5.80
|
6.10
|
5.90
|
6.10
|
3,200
|
|
|
10/29/2021
|
-0.50 / -8.20%
|
6.20
|
6.20
|
5.40
|
5.60
|
5.70
|
5.60
|
1,800
|
|
|
10/28/2021
|
+0.80 / +14.81%
|
6.20
|
6.20
|
5.30
|
6.20
|
6.10
|
6.20
|
3,500
|
|
|
10/27/2021
|
-0.30 / -5.26%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.40
|
5.40
|
800
|
|
|