Closing price on 12/24/2019
|
|
Open |
6.30 |
High |
6.30 |
Low |
6.30 |
Volume |
0 |
Split-adjusted Price |
6.30 |
|
|
PRO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
12/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
12/20/2019
|
+0.80 / +14.55%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
3,800
|
|
12/19/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,000
|
|
12/18/2019
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.20
|
5.50
|
5.38
|
5.50
|
8,900
|
|
12/17/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/16/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4,900
|
|
12/13/2019
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,000
|
|
12/12/2019
|
-0.30 / -5.77%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.94
|
4.90
|
18,600
|
|
12/11/2019
|
+0.50 / +10.64%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
12/10/2019
|
-0.80 / -14.55%
|
5.50
|
5.50
|
4.70
|
4.70
|
5.16
|
4.70
|
18,000
|
|
12/9/2019
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
12/6/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/5/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/4/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/3/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,000
|
|
12/2/2019
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,000
|
|
11/29/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
11/28/2019
|
-0.80 / -14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2,700
|
|
11/27/2019
|
-0.90 / -13.85%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.63
|
5.60
|
4,000
|
|
11/26/2019
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
11/25/2019
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
800
|
|
11/22/2019
|
-1.10 / -14.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
1,300
|
|
11/21/2019
|
-1.30 / -14.77%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
500
|
|
11/20/2019
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
|
11/19/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
11/18/2019
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
|
11/15/2019
|
+0.50 / +6.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
11/14/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
11/13/2019
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
|