Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 30, 2024 10:53:32 AM - Markets open
VN-INDEX 1,260.84 -0.94/-0.07%
HNX-INDEX 225.95 +0.39/+0.17%
UPCOM-INDEX 92.59 +0.27/+0.29%
Procimex Vietnam Joint Stock Company (PRO : UPCOM)
Consumer Goods : Food Products
4.80 0.00/0.00%
10:45:00 AM
Closing price on 12/18/2017
7.00 +0.90/+14.75%
Open 7.00
High 7.00
Low 7.00
Volume 100
Split-adjusted Price 7.00

Create Alert at: 4 4 4 ...
PRO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2017 +0.90 / +14.75% 7.00 7.00 7.00 7.00 7.00 7.00 100
12/15/2017 -1.00 / -14.08% 6.10 6.10 6.10 6.10 6.10 6.10 100
12/14/2017 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
12/13/2017 -1.20 / -14.46% 7.10 7.10 7.10 7.10 7.10 7.10 100
12/12/2017 -1.40 / -14.43% 8.30 8.30 8.30 8.30 8.30 8.30 700
12/11/2017 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
12/8/2017 -1.60 / -14.16% 9.70 9.70 9.70 9.70 9.70 9.70 100
12/7/2017 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
12/6/2017 -1.70 / -13.08% 11.30 11.30 11.30 11.30 11.30 11.30 150,100
12/5/2017 +1.30 / +11.11% 13.40 13.40 13.00 13.00 13.20 13.00 200
12/4/2017 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
12/1/2017 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
11/30/2017 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 590,000
11/29/2017 0.00 / 0.00% 11.70 11.70 11.70 11.70 11.70 11.70 0
11/28/2017 +3.30 / +39.29% 11.70 11.70 11.70 11.70 11.70 11.70 100
11/27/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/24/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/23/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/22/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/21/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/20/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/17/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/16/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/15/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/14/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/13/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/10/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/9/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/8/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
11/7/2017 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
PRO News
24/11 PRO: Signing a contract with auditor for fiscal year 2020
01/07 PRO: Annual General Mandate 2020
03/06 PRO: Notice of record date for Annual General Meeting of Shareholders 2020
01/06 PRO: Board resolution on holding the annual General Meeting of Shareholders of 2020
06/11 PRO: Selection of Auditor for Fiscal year 2019
Related Companies
Volume Price Change
AFX  82,400 7.30 -1.35%
AGM  85,000 3.43 -2.00%
AGX  0 74.10 0.00%
ANT  13,500 20.80 1.96%
APF  100 55.40 0.00%
ATA  0 0.50 0.00%
ATS  100 18.90 -10.00%
BBC  0 48.40 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,260.84 -0.94/-0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.