Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	0.00 / 0.00%	6.60	7.20	6.60	6.70	7.00	6.70	3,300
11/9/2021	-0.10 / -1.52%	5.80	6.80	5.80	6.50	6.70	6.50	7,600
11/8/2021	0.00 / 0.00%	6.30	6.90	6.30	6.50	6.63	6.50	6,500
11/5/2021	-0.20 / -3.03%	7.50	7.50	6.10	6.40	6.50	6.40	1,800
11/4/2021	-0.80 / -11.27%	6.20	7.00	6.20	6.30	6.60	6.30	1,000
11/3/2021	0.00 / 0.00%	5.90	7.50	5.90	6.60	7.10	6.60	10,200
11/2/2021	+0.80 / +13.56%	6.30	6.70	6.30	6.70	6.60	6.70	11,600
11/1/2021	+0.40 / +7.02%	6.50	6.50	5.80	6.10	5.90	6.10	3,200
10/29/2021	-0.50 / -8.20%	6.20	6.20	5.40	5.60	5.70	5.60	1,800
10/28/2021	+0.80 / +14.81%	6.20	6.20	5.30	6.20	6.10	6.20	3,500
10/27/2021	-0.30 / -5.26%	5.30	5.40	5.30	5.40	5.40	5.40	800
10/26/2021	+0.10 / +1.96%	5.80	5.80	5.20	5.20	5.70	5.20	400
10/25/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
10/22/2021	-0.60 / -10.53%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/21/2021	+0.30 / +5.88%	5.80	5.80	5.40	5.40	5.70	5.40	600
10/20/2021	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/19/2021	-0.80 / -12.50%	5.50	5.60	5.50	5.60	5.60	5.60	1,100
10/18/2021	-0.60 / -8.96%	6.10	6.70	6.10	6.10	6.40	6.10	400
10/15/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
10/14/2021	+0.70 / +11.86%	6.60	6.70	6.60	6.60	6.70	6.60	6,100
10/13/2021	-0.60 / -9.38%	6.40	6.40	5.80	5.80	5.90	5.80	800
10/12/2021	+0.10 / +1.56%	5.60	6.50	5.60	6.50	6.40	6.50	800
10/11/2021	+0.50 / +8.20%	6.40	6.90	5.20	6.60	6.40	6.60	600
10/8/2021	+0.70 / +12.28%	6.40	6.40	5.30	6.40	6.10	6.40	400
10/7/2021	0.00 / 0.00%	5.70	5.70	5.10	5.70	5.70	5.70	1,200
10/6/2021	+0.50 / +9.43%	5.20	5.80	5.20	5.80	5.70	5.80	1,100
10/5/2021	-0.30 / -5.56%	5.10	5.60	5.10	5.10	5.30	5.10	400
10/4/2021	-0.20 / -3.77%	5.30	5.80	5.10	5.10	5.40	5.10	600
10/1/2021	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	100
9/30/2021	+0.10 / +2.00%	5.60	5.70	5.10	5.10	5.60	5.10	1,900

<<Previous 30 days Next 30 days>>

PRO News

24/11	PRO: Signing a contract with auditor for fiscal year 2020
01/07	PRO: Annual General Mandate 2020
03/06	PRO: Notice of record date for Annual General Meeting of Shareholders 2020
01/06	PRO: Board resolution on holding the annual General Meeting of Shareholders of 2020
06/11	PRO: Selection of Auditor for Fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%