Closing price on 1/6/2020
|
|
Open |
5.30 |
High |
5.30 |
Low |
5.30 |
Volume |
500 |
Split-adjusted Price |
5.30 |
|
|
PRO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2020
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
500
|
|
1/3/2020
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
1/2/2020
|
-1.00 / -14.71%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
|
12/31/2019
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
12/30/2019
|
+0.70 / +11.48%
|
6.00
|
6.80
|
6.00
|
6.80
|
6.57
|
6.80
|
2,800
|
|
12/27/2019
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
12/26/2019
|
-0.90 / -13.04%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.05
|
6.00
|
2,000
|
|
12/25/2019
|
+0.60 / +9.52%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
12/24/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
12/23/2019
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
400
|
|
12/20/2019
|
+0.80 / +14.55%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.28
|
6.30
|
3,800
|
|
12/19/2019
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
1,000
|
|
12/18/2019
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.20
|
5.50
|
5.38
|
5.50
|
8,900
|
|
12/17/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/16/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4,900
|
|
12/13/2019
|
+0.10 / +2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,000
|
|
12/12/2019
|
-0.30 / -5.77%
|
5.00
|
5.00
|
4.90
|
4.90
|
4.94
|
4.90
|
18,600
|
|
12/11/2019
|
+0.50 / +10.64%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
12/10/2019
|
-0.80 / -14.55%
|
5.50
|
5.50
|
4.70
|
4.70
|
5.16
|
4.70
|
18,000
|
|
12/9/2019
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
100
|
|
12/6/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/5/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/4/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
12/3/2019
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,000
|
|
12/2/2019
|
+0.20 / +4.17%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
2,000
|
|
11/29/2019
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
|
11/28/2019
|
-0.80 / -14.29%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
2,700
|
|
11/27/2019
|
-0.90 / -13.85%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.63
|
5.60
|
4,000
|
|
11/26/2019
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
500
|
|
11/25/2019
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
800
|
|
|