Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2022	-0.50 / -5.88%	8.30	8.30	8.00	8.00	8.00	8.00	2,000
1/11/2022	-0.60 / -6.74%	8.50	8.50	8.30	8.30	8.50	8.30	2,000
1/10/2022	+0.10 / +1.18%	8.80	9.00	8.60	8.60	8.90	8.60	11,700
1/7/2022	+0.20 / +2.38%	8.50	8.60	8.40	8.60	8.50	8.60	10,000
1/6/2022	+0.10 / +1.20%	8.40	8.60	8.40	8.40	8.40	8.40	7,400
1/5/2022	+0.30 / +3.66%	8.20	8.50	8.20	8.50	8.30	8.50	6,100
1/4/2022	0.00 / 0.00%	8.10	8.50	8.10	8.10	8.20	8.10	3,600
12/31/2021	+0.20 / +2.53%	8.00	8.20	8.00	8.10	8.10	8.10	3,300
12/30/2021	+0.20 / +2.60%	7.90	7.90	7.90	7.90	7.90	7.90	100
12/29/2021	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	7.70	200
12/28/2021	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
12/27/2021	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.60	300
12/24/2021	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
12/23/2021	-0.10 / -1.23%	7.80	8.30	7.80	8.00	8.10	8.00	12,600
12/22/2021	+0.30 / +3.80%	7.60	8.30	7.60	8.20	8.10	8.20	1,300
12/21/2021	-0.20 / -2.47%	7.70	8.00	7.70	7.90	7.90	7.90	900
12/20/2021	-0.90 / -10.71%	7.50	8.30	7.50	7.50	8.10	7.50	1,200
12/17/2021	+0.20 / +2.50%	7.60	8.50	7.60	8.20	8.40	8.20	19,200
12/16/2021	-0.20 / -2.44%	8.00	8.30	8.00	8.00	8.00	8.00	3,500
12/15/2021	-0.20 / -2.44%	8.10	9.20	8.00	8.00	8.20	8.00	5,800
12/14/2021	+0.20 / +2.53%	8.20	8.50	8.00	8.10	8.20	8.10	31,000
12/13/2021	+0.30 / +4.00%	7.30	8.10	7.30	7.80	7.90	7.80	7,000
12/10/2021	+0.30 / +4.05%	7.10	8.20	7.10	7.70	7.50	7.70	400
12/9/2021	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.40	7.30	1,600
12/8/2021	+0.10 / +1.33%	6.50	8.40	6.50	7.60	7.40	7.60	800
12/7/2021	-1.00 / -12.82%	7.90	7.90	6.80	6.80	7.50	6.80	800
12/6/2021	-0.60 / -7.23%	7.30	8.20	7.30	7.70	7.80	7.70	1,900
12/3/2021	-0.70 / -8.43%	8.30	8.30	7.60	7.60	8.30	7.60	4,400
12/2/2021	+0.30 / +3.85%	8.50	8.50	8.10	8.10	8.33	8.10	9,100
12/1/2021	-0.10 / -1.25%	7.60	8.10	7.60	7.90	7.80	7.90	3,300

<<Previous 30 days Next 30 days>>

PRO News

24/11	PRO: Signing a contract with auditor for fiscal year 2020
01/07	PRO: Annual General Mandate 2020
03/06	PRO: Notice of record date for Annual General Meeting of Shareholders 2020
01/06	PRO: Board resolution on holding the annual General Meeting of Shareholders of 2020
06/11	PRO: Selection of Auditor for Fiscal year 2019

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%