Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2026	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.80	0
2/2/2026	+1.10 / +6.08%	19.20	19.20	19.20	19.20	19.20	17.80	100
1/30/2026	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	16.78	100
1/29/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.61	100
1/28/2026	+0.80 / +4.40%	19.00	19.40	19.00	19.00	19.02	17.61	3,500
1/27/2026	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.87	100
1/26/2026	+0.30 / +1.69%	18.00	18.30	17.90	18.00	18.06	16.68	2,100
1/23/2026	-0.80 / -4.32%	18.10	18.50	17.70	17.70	17.90	16.40	8,600
1/22/2026	0.00 / 0.00%	18.20	18.90	18.20	18.50	18.38	17.15	2,600
1/21/2026	0.00 / 0.00%	18.50	18.90	18.10	18.50	18.36	17.15	2,300
1/20/2026	-1.00 / -5.13%	18.70	19.40	18.50	18.50	18.68	17.15	2,400
1/19/2026	+0.60 / +3.17%	19.50	19.50	19.50	19.50	19.50	18.07	100
1/16/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.52	0
1/15/2026	+0.20 / +1.07%	18.60	19.80	18.50	18.90	18.88	17.52	600
1/14/2026	-0.30 / -1.58%	18.70	18.90	18.60	18.70	18.77	17.33	1,000
1/13/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.61	0
1/12/2026	-1.10 / -5.47%	19.00	19.00	18.60	19.00	18.72	17.61	1,300
1/9/2026	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.63	0
1/8/2026	+1.70 / +9.24%	20.10	20.10	20.10	20.10	20.10	18.63	100
1/7/2026	-1.50 / -7.54%	19.80	19.90	18.40	18.40	18.89	17.05	5,700
1/6/2026	-0.60 / -2.93%	20.10	20.10	19.90	19.90	20.00	18.44	200
1/5/2026	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.00	0
12/31/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.00	0
12/30/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.00	0
12/29/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.00	0
12/26/2025	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.00	0
12/25/2025	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	19.00	100
12/24/2025	+0.10 / +0.50%	20.00	20.00	20.00	20.00	20.00	18.54	100
12/23/2025	+0.50 / +2.58%	18.60	19.90	18.60	19.90	19.25	18.44	200
12/22/2025	+0.70 / +3.74%	19.00	19.40	19.00	19.40	19.25	17.98	1,300

<<Previous 30 days Next 30 days>>

PPP News

28/10	PPP: Result of transaction of Directors, PDMR (Ho Vinh Hien)
21/10	PPP: Financial Statement Quarter 3/2020 (holding company)
21/10	PPP: Financial Statement Quarter 3/2020
01/10	PPP: Notice of transaction of Directors, PDMR (Ho Vinh Hien)
17/09	PPP: Change in Information Disclosure Officer

More News

Related Companies

	Volume	Price	Change
AGP	1,300	34.00	-1.16%
BCP	0	10.00	0.00%
BIO	0	12.00	0.00%
CDP	11,100	12.30	0.00%
CNC	4,500	30.50	-2.87%
DBD	19,500	51.20	0.20%
DBM	100	28.80	0.00%
DBT	13,100	12.70	-2.31%
DCL	404,800	38.30	0.26%