|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
18.00
|
0
|
900
|
0
|
300
|
600
|
0
|
0
|
|
|
6/22/2026
|
18.00
|
6
|
1,500
|
4
|
1,900
|
-400
|
1,000
|
18,000
|
|
|
6/19/2026
|
18.10
|
10
|
8,300
|
3
|
2,600
|
5,700
|
1,000
|
18,100
|
|
|
6/18/2026
|
18.10
|
13
|
8,520
|
3
|
2,600
|
5,920
|
0
|
0
|
|
|
6/17/2026
|
18.10
|
13
|
7,670
|
5
|
2,605
|
5,065
|
0
|
0
|
|
|
6/16/2026
|
18.10
|
13
|
8,309
|
3
|
1,304
|
7,005
|
700
|
12,670
|
|
|
6/15/2026
|
18.10
|
11
|
8,005
|
1
|
600
|
7,405
|
0
|
0
|
|
|
6/12/2026
|
18.10
|
10
|
8,600
|
6
|
4,000
|
4,600
|
700
|
12,670
|
|
|
6/11/2026
|
18.20
|
10
|
8,600
|
5
|
1,400
|
7,200
|
0
|
0
|
|
|
6/10/2026
|
18.20
|
14
|
10,270
|
5
|
1,107
|
9,163
|
200
|
3,640
|
|
|
6/9/2026
|
18.10
|
12
|
8,900
|
2
|
300
|
8,600
|
0
|
0
|
|
|
6/8/2026
|
18.10
|
10
|
8,600
|
3
|
900
|
7,700
|
0
|
0
|
|
|
6/5/2026
|
18.10
|
13
|
9,701
|
43
|
5,001
|
4,700
|
600
|
10,870
|
|
|
6/4/2026
|
18.10
|
14
|
10,900
|
78
|
8,300
|
2,600
|
0
|
0
|
|
|
6/3/2026
|
18.10
|
12
|
10,400
|
16
|
1,600
|
8,800
|
0
|
0
|
|
|
6/2/2026
|
18.10
|
14
|
10,401
|
6
|
3,100
|
7,301
|
2,200
|
40,040
|
|
|
6/1/2026
|
18.50
|
27
|
4,600
|
6
|
1,800
|
2,800
|
600
|
11,180
|
|
|
5/29/2026
|
18.60
|
14
|
9,804
|
5
|
1,305
|
8,499
|
0
|
0
|
|
|
5/28/2026
|
18.60
|
49
|
15,603
|
3
|
700
|
14,903
|
0
|
0
|
|
|
5/27/2026
|
18.60
|
13
|
8,709
|
6
|
909
|
7,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|