Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 5, 2026 10:50:29 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Phong Phu Pharmaceutical Joint Stock Company (PPP : HNX)
Health Care : Pharmaceuticals
18.00 0.00/0.00%
2:45:16 PM
Closing price on 2/24/2026
18.40 0.00/0.00%
Open 18.50
High 18.50
Low 18.40
Volume 300
Split-adjusted Price 17.05

Create Alert at: 17 19 20 ...
PPP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2026 0.00 / 0.00% 18.50 18.50 18.40 18.40 18.47 17.05 300
2/23/2026 0.00 / 0.00% 19.10 19.10 18.40 18.40 18.45 17.05 2,100
2/13/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.05 0
2/12/2026 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 17.05 0
2/11/2026 +0.10 / +0.55% 18.40 18.40 18.40 18.40 18.40 17.05 200
2/10/2026 -0.90 / -4.69% 18.30 18.30 18.30 18.30 18.30 16.96 500
2/9/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.80 100
2/6/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.80 0
2/5/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.80 100
2/4/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.80 0
2/3/2026 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 17.80 0
2/2/2026 +1.10 / +6.08% 19.20 19.20 19.20 19.20 19.20 17.80 100
1/30/2026 -0.90 / -4.74% 18.10 18.10 18.10 18.10 18.10 16.78 100
1/29/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.61 100
1/28/2026 +0.80 / +4.40% 19.00 19.40 19.00 19.00 19.02 17.61 3,500
1/27/2026 +0.20 / +1.11% 18.20 18.20 18.20 18.20 18.20 16.87 100
1/26/2026 +0.30 / +1.69% 18.00 18.30 17.90 18.00 18.06 16.68 2,100
1/23/2026 -0.80 / -4.32% 18.10 18.50 17.70 17.70 17.90 16.40 8,600
1/22/2026 0.00 / 0.00% 18.20 18.90 18.20 18.50 18.38 17.15 2,600
1/21/2026 0.00 / 0.00% 18.50 18.90 18.10 18.50 18.36 17.15 2,300
1/20/2026 -1.00 / -5.13% 18.70 19.40 18.50 18.50 18.68 17.15 2,400
1/19/2026 +0.60 / +3.17% 19.50 19.50 19.50 19.50 19.50 18.07 100
1/16/2026 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 17.52 0
1/15/2026 +0.20 / +1.07% 18.60 19.80 18.50 18.90 18.88 17.52 600
1/14/2026 -0.30 / -1.58% 18.70 18.90 18.60 18.70 18.77 17.33 1,000
1/13/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.61 0
1/12/2026 -1.10 / -5.47% 19.00 19.00 18.60 19.00 18.72 17.61 1,300
1/9/2026 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 18.63 0
1/8/2026 +1.70 / +9.24% 20.10 20.10 20.10 20.10 20.10 18.63 100
1/7/2026 -1.50 / -7.54% 19.80 19.90 18.40 18.40 18.89 17.05 5,700
PPP News
28/10 PPP: Result of transaction of Directors, PDMR (Ho Vinh Hien)
21/10 PPP: Financial Statement Quarter 3/2020 (holding company)
21/10 PPP: Financial Statement Quarter 3/2020
01/10 PPP: Notice of transaction of Directors, PDMR (Ho Vinh Hien)
17/09 PPP: Change in Information Disclosure Officer
Related Companies
Volume Price Change
AGP  800 33.70 -1.17%
BCP  0 10.00 0.00%
BIO  200 12.00 0.00%
CDP  2,900 12.20 -0.81%
CNC  800 31.00 1.64%
DBD  8,900 51.40 0.39%
DBM  0 28.80 0.00%
DBT  27,800 12.50 -1.57%
DCL  765,400 38.35 0.13%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.