|
Closing price on 8/31/2021
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
12.10 |
| Volume |
7,600 |
| Split-adjusted Price |
13.00 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2021
|
-0.40 / -2.99%
|
13.10
|
13.20
|
12.10
|
13.00
|
12.89
|
13.00
|
7,600
|
|
|
8/30/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
8/27/2021
|
+0.20 / +1.52%
|
13.10
|
14.50
|
13.10
|
13.40
|
13.33
|
13.40
|
1,800
|
|
|
8/26/2021
|
-0.20 / -1.49%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
8/25/2021
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
8/24/2021
|
-0.10 / -0.74%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
100
|
|
|
8/23/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
200
|
|
|
8/20/2021
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
8/19/2021
|
+1.10 / +9.24%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.80
|
13.00
|
400
|
|
|
8/18/2021
|
+1.00 / +9.17%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.25
|
11.90
|
4,800
|
|
|
8/17/2021
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.80
|
10.90
|
200
|
|
|
8/16/2021
|
+0.40 / +3.85%
|
10.40
|
10.80
|
10.40
|
10.80
|
10.59
|
10.80
|
3,400
|
|
|
8/13/2021
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
200
|
|
|
8/12/2021
|
-0.60 / -5.45%
|
10.80
|
10.90
|
9.90
|
10.40
|
10.00
|
10.40
|
4,800
|
|
|
8/11/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/9/2021
|
-0.30 / -2.65%
|
11.20
|
11.20
|
10.30
|
11.00
|
10.63
|
11.00
|
1,600
|
|
|
8/6/2021
|
+0.50 / +4.63%
|
10.90
|
11.30
|
10.80
|
11.30
|
10.91
|
11.30
|
5,500
|
|
|
8/5/2021
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.80
|
500
|
|
|
8/4/2021
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
8/3/2021
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
8/2/2021
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
7/30/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
7/29/2021
|
+0.40 / +3.64%
|
11.80
|
11.80
|
10.00
|
11.40
|
10.00
|
11.40
|
2,400
|
|
|
7/28/2021
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
7/27/2021
|
-1.10 / -9.17%
|
11.90
|
11.90
|
10.90
|
10.90
|
11.36
|
10.90
|
2,200
|
|
|
7/26/2021
|
-0.20 / -1.64%
|
11.10
|
12.00
|
11.10
|
12.00
|
12.00
|
12.00
|
500
|
|
|
7/23/2021
|
+0.90 / +7.96%
|
11.30
|
12.20
|
11.30
|
12.20
|
11.67
|
12.20
|
600
|
|
|
7/22/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
1,800
|
|
|
7/21/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
300
|
|
|