|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
14.50
|
0
|
300
|
0
|
100
|
200
|
100
|
1,450
|
|
|
7/21/2026
|
13.40
|
3
|
202
|
2
|
186
|
16
|
100
|
1,340
|
|
|
7/20/2026
|
12.30
|
2
|
122
|
2
|
186
|
-64
|
100
|
1,230
|
|
|
7/17/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
11.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
11.30
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
7/9/2026
|
11.30
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
7/8/2026
|
11.30
|
1
|
2
|
0
|
0
|
2
|
0
|
0
|
|
|
7/7/2026
|
11.30
|
1
|
300
|
1
|
300
|
0
|
300
|
3,390
|
|
|
7/6/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2026
|
12.50
|
0
|
0
|
3
|
286
|
-286
|
0
|
0
|
|
|
7/1/2026
|
12.50
|
1
|
1,000
|
4
|
700
|
300
|
500
|
6,250
|
|
|
6/30/2026
|
12.50
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
6/29/2026
|
12.50
|
2
|
1,001
|
0
|
0
|
1,001
|
0
|
0
|
|
|
6/26/2026
|
12.50
|
0
|
600
|
0
|
900
|
-300
|
600
|
7,500
|
|
|
6/25/2026
|
12.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|