|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
10.80
|
0
|
500
|
0
|
200
|
300
|
0
|
0
|
|
|
7/1/2025
|
10.80
|
1
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
6/30/2025
|
10.80
|
4
|
870
|
4
|
700
|
170
|
400
|
4,320
|
|
|
6/27/2025
|
12.00
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
1
|
100
|
3
|
400
|
-300
|
100
|
1,200
|
|
|
6/25/2025
|
12.00
|
4
|
525
|
6
|
1,019
|
-494
|
500
|
6,360
|
|
|
6/24/2025
|
12.00
|
2
|
165
|
4
|
700
|
-535
|
100
|
1,200
|
|
|
6/23/2025
|
12.40
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/20/2025
|
12.40
|
5
|
601
|
6
|
501
|
100
|
400
|
4,300
|
|
|
6/19/2025
|
11.30
|
2
|
15
|
5
|
401
|
-386
|
0
|
0
|
|
|
6/18/2025
|
11.30
|
2
|
410
|
2
|
600
|
-190
|
400
|
4,520
|
|
|
6/17/2025
|
12.50
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
6/16/2025
|
12.50
|
0
|
0
|
4
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/13/2025
|
12.50
|
1
|
1
|
2
|
600
|
-599
|
0
|
0
|
|
|
6/12/2025
|
12.50
|
2
|
51
|
3
|
901
|
-850
|
0
|
0
|
|
|
6/11/2025
|
12.50
|
1
|
300
|
4
|
1,400
|
-1,100
|
300
|
3,750
|
|
|
6/10/2025
|
13.80
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
6/9/2025
|
13.80
|
0
|
0
|
5
|
3,000
|
-3,000
|
0
|
0
|
|
|
6/6/2025
|
13.80
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
6/5/2025
|
13.80
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|