|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
12.50
|
0
|
0
|
0
|
1,800
|
-1,800
|
0
|
0
|
|
|
5/29/2026
|
12.50
|
3
|
280
|
6
|
213
|
67
|
100
|
1,250
|
|
|
5/28/2026
|
11.40
|
0
|
0
|
4
|
1,301
|
-1,301
|
0
|
0
|
|
|
5/27/2026
|
11.40
|
1
|
100
|
4
|
400
|
-300
|
100
|
1,140
|
|
|
5/26/2026
|
12.60
|
2
|
2
|
5
|
402
|
-400
|
0
|
0
|
|
|
5/25/2026
|
12.60
|
2
|
12
|
3
|
301
|
-289
|
0
|
0
|
|
|
5/22/2026
|
12.60
|
1
|
1
|
4
|
302
|
-301
|
0
|
0
|
|
|
5/21/2026
|
12.60
|
1
|
79
|
2
|
300
|
-221
|
0
|
0
|
|
|
5/20/2026
|
12.60
|
1
|
1
|
5
|
411
|
-410
|
0
|
0
|
|
|
5/19/2026
|
12.60
|
1
|
1
|
2
|
300
|
-299
|
0
|
0
|
|
|
5/18/2026
|
12.60
|
2
|
11
|
5
|
500
|
-489
|
0
|
0
|
|
|
5/15/2026
|
12.60
|
1
|
1
|
3
|
400
|
-399
|
0
|
0
|
|
|
5/14/2026
|
12.60
|
4
|
245
|
3
|
600
|
-355
|
100
|
1,260
|
|
|
5/13/2026
|
11.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
5/12/2026
|
11.50
|
2
|
2
|
1
|
100
|
-98
|
0
|
0
|
|
|
5/11/2026
|
11.50
|
2
|
105
|
1
|
300
|
-195
|
0
|
0
|
|
|
5/8/2026
|
11.50
|
2
|
200
|
1
|
400
|
-200
|
100
|
1,150
|
|
|
5/7/2026
|
11.50
|
0
|
0
|
2
|
900
|
-900
|
0
|
0
|
|
|
5/6/2026
|
11.50
|
1
|
100
|
2
|
2,000
|
-1,900
|
100
|
1,150
|
|
|
5/5/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|