|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
12.50
|
0
|
600
|
0
|
900
|
-300
|
600
|
7,500
|
|
|
6/25/2026
|
12.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
6/24/2026
|
12.50
|
0
|
0
|
1
|
1,100
|
-1,100
|
0
|
0
|
|
|
6/23/2026
|
12.50
|
0
|
0
|
0
|
800
|
-800
|
0
|
0
|
|
|
6/22/2026
|
12.50
|
0
|
0
|
3
|
1,200
|
-1,200
|
0
|
0
|
|
|
6/19/2026
|
12.50
|
3
|
280
|
1
|
100
|
180
|
100
|
1,250
|
|
|
6/18/2026
|
12.50
|
0
|
0
|
4
|
121
|
-121
|
0
|
0
|
|
|
6/17/2026
|
12.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
6/16/2026
|
12.50
|
1
|
10
|
6
|
1,296
|
-1,286
|
0
|
0
|
|
|
6/15/2026
|
12.50
|
1
|
1
|
3
|
300
|
-299
|
0
|
0
|
|
|
6/12/2026
|
12.50
|
4
|
301
|
9
|
900
|
-599
|
300
|
3,580
|
|
|
6/11/2026
|
12.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
6/10/2026
|
12.50
|
0
|
0
|
2
|
101
|
-101
|
0
|
0
|
|
|
6/9/2026
|
12.50
|
1
|
1
|
0
|
0
|
1
|
0
|
0
|
|
|
6/8/2026
|
12.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
6/5/2026
|
12.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
6/4/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
12.50
|
1
|
2
|
2
|
2
|
0
|
0
|
0
|
|
|
6/2/2026
|
12.50
|
1
|
200
|
1
|
200
|
0
|
200
|
2,500
|
|
|
6/1/2026
|
12.50
|
3
|
251
|
4
|
1,801
|
-1,550
|
200
|
2,430
|
|
|
Page 1 of 2 Next>
|
|