|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/30/2024
|
12.90
|
1
|
11
|
3
|
122
|
-111
|
0
|
0
|
|
|
12/27/2024
|
12.90
|
2
|
311
|
4
|
600
|
-289
|
300
|
3,870
|
|
|
12/26/2024
|
14.30
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
12/25/2024
|
14.30
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
12/24/2024
|
14.30
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
12/23/2024
|
14.30
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
12/20/2024
|
14.30
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
12/19/2024
|
14.30
|
0
|
0
|
6
|
8,500
|
-8,500
|
0
|
0
|
|
|
12/18/2024
|
14.30
|
0
|
0
|
6
|
1,100
|
-1,100
|
0
|
0
|
|
|
12/17/2024
|
14.30
|
1
|
1
|
2
|
700
|
-699
|
0
|
0
|
|
|
12/16/2024
|
14.30
|
1
|
1
|
4
|
822
|
-821
|
0
|
0
|
|
|
12/13/2024
|
14.30
|
2
|
2
|
4
|
1,000
|
-998
|
0
|
0
|
|
|
12/12/2024
|
14.30
|
1
|
1
|
5
|
2,400
|
-2,399
|
0
|
0
|
|
|
12/11/2024
|
14.30
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
12/10/2024
|
14.30
|
2
|
3,001
|
5
|
4,000
|
-999
|
3,000
|
42,900
|
|
|
12/9/2024
|
15.80
|
1
|
1
|
3
|
1,700
|
-1,699
|
0
|
0
|
|
|
12/6/2024
|
15.80
|
0
|
0
|
5
|
4,000
|
-4,000
|
0
|
0
|
|
|
12/5/2024
|
15.80
|
1
|
1
|
4
|
1,100
|
-1,099
|
0
|
0
|
|
|
12/4/2024
|
15.80
|
1
|
1
|
11
|
2,400
|
-2,399
|
0
|
0
|
|
|
12/3/2024
|
15.80
|
1
|
1
|
4
|
3,900
|
-3,899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|