|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
17.50
|
2
|
3
|
4
|
2,516
|
-2,513
|
0
|
0
|
|
|
9/3/2026
|
17.50
|
7
|
126
|
4
|
3,605
|
-3,479
|
100
|
1,750
|
|
|
8/28/2026
|
17.50
|
2
|
6
|
0
|
0
|
6
|
0
|
0
|
|
|
8/27/2026
|
17.50
|
3
|
108
|
5
|
4,120
|
-4,012
|
100
|
1,750
|
|
|
8/26/2026
|
16.00
|
3
|
2,130
|
9
|
530
|
1,600
|
400
|
6,200
|
|
|
8/25/2026
|
15.90
|
0
|
0
|
8
|
3,633
|
-3,633
|
0
|
0
|
|
|
8/24/2026
|
15.90
|
0
|
0
|
6
|
4,524
|
-4,524
|
0
|
0
|
|
|
8/21/2026
|
15.90
|
0
|
0
|
4
|
2,303
|
-2,303
|
0
|
0
|
|
|
8/20/2026
|
15.90
|
0
|
0
|
4
|
2,303
|
-2,303
|
0
|
0
|
|
|
8/19/2026
|
15.90
|
0
|
0
|
3
|
2,203
|
-2,203
|
0
|
0
|
|
|
8/18/2026
|
15.90
|
0
|
0
|
3
|
3,600
|
-3,600
|
0
|
0
|
|
|
8/17/2026
|
15.90
|
1
|
5
|
3
|
2,208
|
-2,203
|
0
|
0
|
|
|
8/14/2026
|
15.90
|
0
|
0
|
4
|
3,508
|
-3,508
|
0
|
0
|
|
|
8/13/2026
|
15.90
|
3
|
4
|
3
|
2,010
|
-2,006
|
0
|
0
|
|
|
8/12/2026
|
15.90
|
1
|
3
|
4
|
3,601
|
-3,598
|
0
|
0
|
|
|
8/11/2026
|
15.90
|
6
|
79
|
2
|
3,400
|
-3,321
|
0
|
0
|
|
|
8/10/2026
|
15.90
|
1
|
9
|
6
|
3,511
|
-3,502
|
0
|
0
|
|
|
8/7/2026
|
15.90
|
2
|
2,001
|
6
|
4,616
|
-2,615
|
0
|
0
|
|
|
8/6/2026
|
15.90
|
4
|
120
|
5
|
2,306
|
-2,186
|
0
|
0
|
|
|
Page 1 of 1
|
|