|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
12.00
|
0
|
0
|
4
|
1,400
|
-1,400
|
0
|
0
|
|
|
7/22/2025
|
12.00
|
3
|
1,100
|
2
|
800
|
300
|
600
|
7,200
|
|
|
7/21/2025
|
11.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
11.00
|
9
|
5,205
|
4
|
700
|
4,505
|
600
|
5,900
|
|
|
7/17/2025
|
10.50
|
1
|
500
|
5
|
1,800
|
-1,300
|
100
|
1,050
|
|
|
7/16/2025
|
11.60
|
2
|
505
|
3
|
300
|
205
|
0
|
0
|
|
|
7/15/2025
|
11.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/14/2025
|
11.60
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
7/11/2025
|
11.60
|
0
|
0
|
3
|
300
|
-300
|
0
|
0
|
|
|
7/10/2025
|
11.60
|
2
|
160
|
2
|
300
|
-140
|
100
|
1,160
|
|
|
7/9/2025
|
11.70
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
7/8/2025
|
11.70
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
7/7/2025
|
11.70
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
7/4/2025
|
11.70
|
4
|
1,000
|
4
|
800
|
200
|
500
|
5,760
|
|
|
7/3/2025
|
10.80
|
1
|
500
|
4
|
400
|
100
|
0
|
0
|
|
|
7/2/2025
|
10.80
|
1
|
500
|
2
|
200
|
300
|
0
|
0
|
|
|
7/1/2025
|
10.80
|
1
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
6/30/2025
|
10.80
|
4
|
870
|
4
|
700
|
170
|
400
|
4,320
|
|
|
6/27/2025
|
12.00
|
0
|
0
|
3
|
400
|
-400
|
0
|
0
|
|
|
6/26/2025
|
12.00
|
1
|
100
|
3
|
400
|
-300
|
100
|
1,200
|
|
|
Page 1 of 2 Next>
|
|