|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
20.70
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/9/2026
|
20.70
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
10/8/2026
|
20.70
|
1
|
2
|
4
|
2,307
|
-2,305
|
0
|
0
|
|
|
10/7/2026
|
20.70
|
0
|
0
|
3
|
2,389
|
-2,389
|
0
|
0
|
|
|
10/6/2026
|
20.70
|
13
|
1,522,593
|
16
|
1,524,896
|
-2,303
|
0
|
31,213,157
|
|
|
10/5/2026
|
20.70
|
0
|
0
|
5
|
2,308
|
-2,308
|
0
|
0
|
|
|
10/2/2026
|
20.70
|
0
|
0
|
5
|
2,394
|
-2,394
|
0
|
0
|
|
|
10/1/2026
|
20.70
|
0
|
0
|
6
|
4,790
|
-4,790
|
0
|
0
|
|
|
9/30/2026
|
20.70
|
0
|
0
|
5
|
3,304
|
-3,304
|
0
|
0
|
|
|
9/29/2026
|
20.70
|
1
|
11
|
4
|
3,399
|
-3,388
|
0
|
0
|
|
|
9/28/2026
|
20.70
|
0
|
0
|
8
|
3,803
|
-3,803
|
0
|
0
|
|
|
9/25/2026
|
20.70
|
1
|
3
|
9
|
4,803
|
-4,800
|
0
|
0
|
|
|
9/24/2026
|
20.70
|
2
|
4
|
5
|
6,400
|
-6,396
|
0
|
0
|
|
|
9/23/2026
|
20.70
|
2
|
9
|
7
|
4,704
|
-4,695
|
0
|
0
|
|
|
9/22/2026
|
20.70
|
4
|
2,109
|
7
|
6,900
|
-4,791
|
2,100
|
43,480
|
|
|
9/21/2026
|
20.80
|
7
|
139
|
10
|
2,616
|
-2,477
|
200
|
4,160
|
|
|
9/18/2026
|
19.00
|
4
|
5
|
7
|
4,309
|
-4,304
|
0
|
0
|
|
|
9/17/2026
|
19.00
|
2
|
103
|
5
|
3,607
|
-3,504
|
100
|
1,900
|
|
|
9/16/2026
|
17.50
|
2
|
102
|
18
|
2,514
|
-2,412
|
100
|
1,750
|
|
|
9/15/2026
|
17.50
|
0
|
0
|
3
|
2,502
|
-2,502
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|