|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
15.90
|
0
|
0
|
0
|
2,200
|
-2,200
|
0
|
0
|
|
|
8/14/2026
|
15.90
|
0
|
0
|
4
|
3,508
|
-3,508
|
0
|
0
|
|
|
8/13/2026
|
15.90
|
3
|
4
|
3
|
2,010
|
-2,006
|
0
|
0
|
|
|
8/12/2026
|
15.90
|
1
|
3
|
4
|
3,601
|
-3,598
|
0
|
0
|
|
|
8/11/2026
|
15.90
|
6
|
79
|
2
|
3,400
|
-3,321
|
0
|
0
|
|
|
8/10/2026
|
15.90
|
1
|
9
|
6
|
3,511
|
-3,502
|
0
|
0
|
|
|
8/7/2026
|
15.90
|
2
|
2,001
|
6
|
4,616
|
-2,615
|
0
|
0
|
|
|
8/6/2026
|
15.90
|
4
|
120
|
5
|
2,306
|
-2,186
|
0
|
0
|
|
|
8/5/2026
|
15.90
|
2
|
30
|
3
|
2,105
|
-2,075
|
0
|
0
|
|
|
8/4/2026
|
15.90
|
4
|
182
|
3
|
2,110
|
-1,928
|
0
|
0
|
|
|
8/3/2026
|
15.90
|
6
|
94
|
5
|
2,177
|
-2,083
|
0
|
0
|
|
|
7/31/2026
|
15.90
|
1
|
1
|
7
|
289
|
-288
|
0
|
0
|
|
|
7/30/2026
|
15.90
|
0
|
0
|
8
|
3,289
|
-3,289
|
0
|
0
|
|
|
7/29/2026
|
15.90
|
2
|
21
|
6
|
2,217
|
-2,196
|
0
|
0
|
|
|
7/28/2026
|
15.90
|
1
|
20
|
4
|
2,202
|
-2,182
|
0
|
0
|
|
|
7/27/2026
|
15.90
|
7
|
199
|
5
|
189
|
10
|
100
|
1,590
|
|
|
7/24/2026
|
14.70
|
0
|
0
|
2
|
86
|
-86
|
0
|
0
|
|
|
7/23/2026
|
14.70
|
4
|
405
|
4
|
391
|
14
|
300
|
4,390
|
|
|
7/22/2026
|
14.50
|
4
|
303
|
2
|
184
|
119
|
100
|
1,450
|
|
|
7/21/2026
|
13.40
|
3
|
202
|
2
|
186
|
16
|
100
|
1,340
|
|
|
Page 1 of 2 Next>
|
|