|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
10.80
|
3
|
2,500
|
1
|
100
|
2,400
|
0
|
0
|
|
|
3/6/2025
|
10.80
|
5
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
3/5/2025
|
10.80
|
4
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
3/4/2025
|
10.80
|
9
|
2,505
|
0
|
0
|
2,505
|
0
|
0
|
|
|
3/3/2025
|
10.80
|
5
|
500
|
1
|
100
|
400
|
100
|
1,080
|
|
|
2/28/2025
|
10.80
|
7
|
700
|
1
|
100
|
600
|
100
|
1,080
|
|
|
2/27/2025
|
9.90
|
7
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
2/26/2025
|
9.90
|
11
|
1,423
|
1
|
100
|
1,323
|
100
|
990
|
|
|
2/25/2025
|
10.50
|
5
|
700
|
2
|
200
|
500
|
100
|
1,050
|
|
|
2/24/2025
|
10.80
|
6
|
640
|
0
|
0
|
640
|
0
|
0
|
|
|
2/21/2025
|
10.80
|
8
|
1,000
|
2
|
200
|
800
|
100
|
1,080
|
|
|
2/20/2025
|
9.90
|
3
|
300
|
3
|
300
|
0
|
100
|
990
|
|
|
2/19/2025
|
11.00
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/18/2025
|
11.00
|
7
|
1,106
|
2
|
102
|
1,004
|
100
|
1,100
|
|
|
2/17/2025
|
10.00
|
10
|
2,800
|
4
|
400
|
2,400
|
400
|
3,820
|
|
|
2/14/2025
|
9.10
|
4
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
2/13/2025
|
9.10
|
8
|
1,251
|
2
|
200
|
1,051
|
200
|
1,910
|
|
|
2/12/2025
|
10.00
|
2
|
200
|
1
|
200
|
0
|
200
|
2,000
|
|
|
2/11/2025
|
11.00
|
1
|
100
|
2
|
500
|
-400
|
100
|
1,100
|
|
|
2/10/2025
|
12.00
|
1
|
100
|
1
|
100
|
0
|
100
|
1,200
|
|
|
Page 1 of 1
|
|