Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.20 / -1.34%	13.50	14.70	13.50	14.70	13.64	14.70	3,400
5/14/2021	+1.00 / +7.19%	12.70	14.90	12.70	14.90	13.73	14.90	5,900
5/13/2021	-1.50 / -9.74%	13.90	14.00	13.90	13.90	13.96	13.90	21,200
5/12/2021	-0.20 / -1.28%	15.40	15.60	14.10	15.40	14.41	15.40	5,400
5/11/2021	+0.70 / +4.70%	13.60	15.80	13.60	15.60	14.06	15.60	13,600
5/10/2021	+1.30 / +9.56%	14.90	14.90	14.90	14.90	14.90	14.90	2,400
5/7/2021	-1.40 / -9.33%	13.60	15.60	13.50	13.60	13.63	13.60	11,400
5/6/2021	+1.30 / +9.49%	13.00	15.00	13.00	15.00	13.45	15.00	5,300
5/5/2021	-1.40 / -9.27%	13.70	13.70	13.70	13.70	13.70	13.70	1,700
5/4/2021	+1.10 / +7.86%	13.00	15.10	12.90	15.10	13.09	15.10	2,200
4/29/2021	-0.70 / -4.76%	14.60	16.00	13.40	14.00	14.59	14.00	73,600
4/28/2021	+1.30 / +9.70%	13.80	14.70	13.80	14.70	14.64	14.70	16,700
4/27/2021	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	13.40	1,100
4/26/2021	-1.20 / -8.96%	13.40	14.70	12.20	12.20	14.55	12.20	583,600
4/23/2021	+1.20 / +9.84%	13.40	13.40	12.90	13.40	13.27	13.40	7,500
4/22/2021	-1.30 / -9.63%	12.20	14.80	12.20	12.20	14.44	12.20	2,800
4/20/2021	-0.90 / -6.25%	15.70	15.80	13.50	13.50	15.74	13.50	16,500
4/19/2021	-1.50 / -9.43%	14.50	14.50	14.40	14.40	14.45	14.40	21,400
4/16/2021	-0.10 / -0.63%	17.60	17.60	14.40	15.90	14.47	15.90	8,500
4/15/2021	+1.20 / +8.11%	16.20	16.20	13.40	16.00	14.49	16.00	17,500
4/14/2021	+0.20 / +1.37%	16.00	16.00	14.60	14.80	15.47	14.80	26,000
4/13/2021	+1.30 / +9.77%	14.60	14.60	14.60	14.60	14.60	14.60	1,000
4/12/2021	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
4/9/2021	+1.20 / +9.92%	13.30	13.30	10.90	13.30	12.51	13.30	239,600
4/8/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
4/7/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
4/6/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
4/5/2021	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	0
4/2/2021	+1.10 / +10.00%	11.10	12.10	11.00	12.10	11.69	12.10	9,500
4/1/2021	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)