|
Closing price on 4/26/2021
|
|
| Open |
13.40 |
| High |
14.70 |
| Low |
12.20 |
| Volume |
583,600 |
| Split-adjusted Price |
12.20 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2021
|
-1.20 / -8.96%
|
13.40
|
14.70
|
12.20
|
12.20
|
14.55
|
12.20
|
583,600
|
|
|
4/23/2021
|
+1.20 / +9.84%
|
13.40
|
13.40
|
12.90
|
13.40
|
13.27
|
13.40
|
7,500
|
|
|
4/22/2021
|
-1.30 / -9.63%
|
12.20
|
14.80
|
12.20
|
12.20
|
14.44
|
12.20
|
2,800
|
|
|
4/20/2021
|
-0.90 / -6.25%
|
15.70
|
15.80
|
13.50
|
13.50
|
15.74
|
13.50
|
16,500
|
|
|
4/19/2021
|
-1.50 / -9.43%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.45
|
14.40
|
21,400
|
|
|
4/16/2021
|
-0.10 / -0.63%
|
17.60
|
17.60
|
14.40
|
15.90
|
14.47
|
15.90
|
8,500
|
|
|
4/15/2021
|
+1.20 / +8.11%
|
16.20
|
16.20
|
13.40
|
16.00
|
14.49
|
16.00
|
17,500
|
|
|
4/14/2021
|
+0.20 / +1.37%
|
16.00
|
16.00
|
14.60
|
14.80
|
15.47
|
14.80
|
26,000
|
|
|
4/13/2021
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
|
|
4/12/2021
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
4/9/2021
|
+1.20 / +9.92%
|
13.30
|
13.30
|
10.90
|
13.30
|
12.51
|
13.30
|
239,600
|
|
|
4/8/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/6/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/5/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
|
|
4/2/2021
|
+1.10 / +10.00%
|
11.10
|
12.10
|
11.00
|
12.10
|
11.69
|
12.10
|
9,500
|
|
|
4/1/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/31/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/30/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/29/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
3/26/2021
|
+1.00 / +10.00%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.54
|
11.00
|
4,500
|
|
|
3/25/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/24/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/19/2021
|
+0.30 / +3.09%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.09
|
10.00
|
1,800
|
|
|
3/18/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
3/17/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
3/16/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
3/15/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|