|
Closing price on 2/25/2022
|
|
| Open |
11.30 |
| High |
12.40 |
| Low |
11.30 |
| Volume |
3,500 |
| Split-adjusted Price |
11.40 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2022
|
0.00 / 0.00%
|
11.30
|
12.40
|
11.30
|
11.40
|
11.35
|
11.40
|
3,500
|
|
|
2/24/2022
|
-0.50 / -4.20%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.31
|
11.40
|
900
|
|
|
2/23/2022
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.90
|
11.90
|
12.08
|
11.90
|
2,500
|
|
|
2/22/2022
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
|
2/21/2022
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
4,800
|
|
|
2/18/2022
|
-1.20 / -9.68%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.21
|
11.20
|
3,000
|
|
|
2/17/2022
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
300
|
|
|
2/16/2022
|
-0.30 / -2.34%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
12.50
|
1,800
|
|
|
2/15/2022
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
2/14/2022
|
-0.20 / -1.54%
|
11.70
|
12.80
|
11.70
|
12.80
|
11.80
|
12.80
|
1,300
|
|
|
2/11/2022
|
+1.10 / +9.24%
|
11.90
|
13.00
|
11.90
|
13.00
|
12.55
|
13.00
|
5,900
|
|
|
2/10/2022
|
+1.00 / +9.17%
|
11.90
|
11.90
|
10.10
|
11.90
|
11.10
|
11.90
|
6,100
|
|
|
2/9/2022
|
-1.20 / -9.92%
|
10.90
|
11.80
|
10.90
|
10.90
|
10.92
|
10.90
|
5,600
|
|
|
2/8/2022
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
|
2/7/2022
|
-0.50 / -4.35%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.31
|
11.00
|
2,800
|
|
|
1/28/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
1/27/2022
|
+0.90 / +8.49%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
|
1/26/2022
|
-1.10 / -9.40%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2,700
|
|
|
1/25/2022
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/24/2022
|
+0.90 / +8.33%
|
10.80
|
11.70
|
10.80
|
11.70
|
11.70
|
11.70
|
500
|
|
|
1/21/2022
|
+0.80 / +8.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.78
|
10.80
|
800
|
|
|
1/20/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/18/2022
|
-1.00 / -9.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,400
|
|
|
1/17/2022
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
11.00
|
1,100
|
|
|
1/14/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
1/13/2022
|
-1.00 / -8.33%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
|
1/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/11/2022
|
+1.00 / +9.09%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.96
|
12.00
|
4,600
|
|
|
1/10/2022
|
+1.00 / +10.00%
|
10.50
|
11.00
|
10.00
|
11.00
|
10.73
|
11.00
|
4,100
|
|
|