|
Closing price on 12/8/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
12,000 |
| Split-adjusted Price |
11.00 |
|
|
PPE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
12,000
|
|
|
12/7/2023
|
-0.20 / -1.79%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.19
|
11.00
|
60,800
|
|
|
12/6/2023
|
-1.10 / -8.94%
|
11.70
|
12.10
|
11.20
|
11.20
|
11.83
|
11.20
|
66,600
|
|
|
12/5/2023
|
-0.20 / -1.60%
|
12.00
|
12.30
|
11.90
|
12.30
|
12.04
|
12.30
|
60,500
|
|
|
12/4/2023
|
+1.00 / +8.70%
|
11.80
|
12.50
|
11.60
|
12.50
|
11.80
|
12.50
|
59,300
|
|
|
12/1/2023
|
-1.00 / -8.00%
|
12.00
|
12.00
|
11.30
|
11.50
|
11.41
|
11.50
|
61,500
|
|
|
11/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
11/28/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
11/24/2023
|
+0.30 / +2.46%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
900
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
11/21/2023
|
+0.20 / +1.67%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
|
|
11/20/2023
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
11/17/2023
|
-0.80 / -6.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
11/16/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/15/2023
|
-1.00 / -7.69%
|
12.00
|
12.10
|
12.00
|
12.00
|
12.01
|
12.00
|
1,200
|
|
|
11/14/2023
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
11/13/2023
|
-0.20 / -1.52%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
|
11/10/2023
|
+1.20 / +10.00%
|
12.00
|
13.20
|
12.00
|
13.20
|
13.00
|
13.20
|
3,600
|
|
|
11/9/2023
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
11/8/2023
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
11/7/2023
|
-0.20 / -1.67%
|
13.20
|
13.20
|
11.80
|
11.80
|
13.03
|
11.80
|
4,000
|
|
|
11/6/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/3/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
11/2/2023
|
-0.50 / -4.00%
|
12.30
|
12.60
|
12.00
|
12.00
|
12.26
|
12.00
|
3,200
|
|
|
11/1/2023
|
+0.70 / +5.93%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
10/31/2023
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
700
|
|
|
10/30/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|