Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
11/21/2023	+0.20 / +1.67%	12.20	12.20	12.20	12.20	12.20	12.20	100
11/20/2023	+0.80 / +7.14%	12.00	12.00	12.00	12.00	12.00	12.00	100
11/17/2023	-0.80 / -6.67%	11.20	11.20	11.20	11.20	11.20	11.20	100
11/16/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/15/2023	-1.00 / -7.69%	12.00	12.10	12.00	12.00	12.01	12.00	1,200
11/14/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
11/13/2023	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	13.00	300
11/10/2023	+1.20 / +10.00%	12.00	13.20	12.00	13.20	13.00	13.20	3,600
11/9/2023	+0.20 / +1.69%	12.00	12.00	12.00	12.00	12.00	12.00	100
11/8/2023	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
11/7/2023	-0.20 / -1.67%	13.20	13.20	11.80	11.80	13.03	11.80	4,000
11/6/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/3/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
11/2/2023	-0.50 / -4.00%	12.30	12.60	12.00	12.00	12.26	12.00	3,200
11/1/2023	+0.70 / +5.93%	12.50	12.50	12.50	12.50	12.50	12.50	100
10/31/2023	-0.20 / -1.67%	11.80	11.80	11.80	11.80	11.80	11.80	700
10/30/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
10/27/2023	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	1,400
10/26/2023	-0.80 / -6.25%	12.10	12.10	12.00	12.00	12.00	12.00	10,100
10/25/2023	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.50	12.80	2,700
10/24/2023	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.74	12.60	4,400
10/23/2023	-0.40 / -3.03%	12.80	12.80	12.80	12.80	12.80	12.80	1,400
10/20/2023	+0.40 / +3.13%	13.20	13.20	13.20	13.20	13.20	13.20	100
10/19/2023	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.86	12.80	1,800
10/18/2023	-0.40 / -2.99%	13.40	14.10	13.00	13.00	13.54	13.00	18,900
10/17/2023	+1.20 / +9.84%	13.40	13.40	13.40	13.40	13.40	13.40	4,000
10/16/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
10/13/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
10/12/2023	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	300

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)