Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/6/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/5/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
10/2/2020	+0.50 / +7.94%	6.80	6.80	6.80	6.80	6.80	6.80	700
10/1/2020	+0.50 / +8.62%	6.30	6.30	6.30	6.30	6.30	6.30	2,100
9/30/2020	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	600
9/29/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	800
9/28/2020	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
9/25/2020	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/24/2020	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	4.90	800
9/23/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/22/2020	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/21/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
9/18/2020	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
9/17/2020	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
9/16/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	20,500
9/15/2020	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	10,500
9/14/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/11/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,200
9/10/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.95	4.10	3,700
9/9/2020	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	20,000
9/8/2020	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/7/2020	0.00 / 0.00%	4.00	4.00	3.70	3.70	3.71	3.70	45,300
9/4/2020	-0.40 / -9.76%	3.80	3.80	3.70	3.70	3.80	3.70	93,900
9/3/2020	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	86,600
9/1/2020	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.50	4.50	76,900
8/31/2020	-0.50 / -9.26%	4.90	4.90	4.90	4.90	4.90	4.90	30,700
8/28/2020	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	300
8/27/2020	-0.60 / -9.23%	6.50	6.50	5.90	5.90	5.91	5.90	27,700
8/26/2020	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0

<<Previous 30 days Next 30 days>>

PPE News

11/11	PPE: Change in personnel
06/11	PPE: Financial Statement Quarter 3/2020
22/10	PPE: New principal shareholder - Quach My Hoa
01/10	PPE: Additional reasons for the share put into the supervision status
01/10	PPE: Notice of transaction of Directors, PDMR (Thai Minh Duong)