|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.00
|
41
|
14,256
|
23
|
20,681
|
-6,425
|
6,200
|
49,100
|
|
|
1/22/2026
|
7.90
|
51
|
21,529
|
26
|
37,092
|
-15,563
|
14,500
|
113,890
|
|
|
1/21/2026
|
7.80
|
29
|
7,570
|
12
|
15,145
|
-7,575
|
2,200
|
17,570
|
|
|
1/20/2026
|
7.90
|
24
|
1,952
|
13
|
15,431
|
-13,479
|
300
|
2,370
|
|
|
1/19/2026
|
7.90
|
32
|
8,330
|
23
|
22,209
|
-13,879
|
6,300
|
50,210
|
|
|
1/16/2026
|
8.00
|
21
|
1,971
|
20
|
20,594
|
-18,623
|
100
|
800
|
|
|
1/15/2026
|
7.90
|
34
|
3,876
|
10
|
13,801
|
-9,925
|
1,600
|
12,520
|
|
|
1/14/2026
|
7.80
|
46
|
5,204
|
21
|
16,295
|
-11,091
|
2,200
|
17,450
|
|
|
1/13/2026
|
7.90
|
17
|
1,602
|
11
|
9,426
|
-7,824
|
600
|
4,740
|
|
|
1/12/2026
|
7.90
|
19
|
7,095
|
19
|
16,233
|
-9,138
|
5,700
|
45,080
|
|
|
1/9/2026
|
8.00
|
15
|
1,465
|
22
|
19,840
|
-18,375
|
700
|
5,640
|
|
|
1/8/2026
|
7.80
|
31
|
3,415
|
11
|
19,109
|
-15,694
|
300
|
2,360
|
|
|
1/7/2026
|
8.00
|
5
|
351
|
20
|
12,155
|
-11,804
|
0
|
0
|
|
|
1/6/2026
|
8.00
|
9
|
1,746
|
16
|
10,598
|
-8,852
|
0
|
0
|
|
|
1/5/2026
|
8.00
|
13
|
2,554
|
18
|
19,299
|
-16,745
|
0
|
0
|
|
|
12/31/2025
|
8.00
|
7
|
721
|
12
|
7,441
|
-6,720
|
500
|
4,000
|
|
|
12/30/2025
|
8.00
|
9
|
328
|
18
|
6,329
|
-6,001
|
0
|
0
|
|
|
12/29/2025
|
8.00
|
10
|
3,528
|
20
|
25,459
|
-21,931
|
300
|
2,400
|
|
|
12/26/2025
|
8.00
|
15
|
3,016
|
18
|
32,569
|
-29,553
|
300
|
2,400
|
|
|
12/25/2025
|
8.00
|
12
|
3,532
|
12
|
27,721
|
-24,189
|
0
|
0
|
|
|
Page 1 of 1
|
|
|