|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
7.10
|
9
|
3,243
|
22
|
8,603
|
-5,360
|
600
|
4,260
|
|
|
9/3/2026
|
7.10
|
9
|
890
|
19
|
11,256
|
-10,366
|
0
|
0
|
|
|
8/28/2026
|
7.10
|
21
|
7,884
|
20
|
10,487
|
-2,603
|
400
|
2,840
|
|
|
8/27/2026
|
7.00
|
18
|
5,809
|
22
|
12,041
|
-6,232
|
2,400
|
16,790
|
|
|
8/26/2026
|
7.10
|
17
|
10,800
|
26
|
19,351
|
-8,551
|
7,700
|
53,950
|
|
|
8/25/2026
|
7.00
|
12
|
3,802
|
19
|
11,043
|
-7,241
|
500
|
3,500
|
|
|
8/24/2026
|
7.20
|
12
|
4,933
|
35
|
18,959
|
-14,026
|
2,700
|
19,220
|
|
|
8/21/2026
|
7.00
|
14
|
4,998
|
20
|
10,644
|
-5,646
|
2,600
|
17,840
|
|
|
8/20/2026
|
7.00
|
9
|
2,523
|
28
|
10,196
|
-7,673
|
200
|
1,400
|
|
|
8/19/2026
|
6.90
|
9
|
3,114
|
9
|
6,178
|
-3,064
|
100
|
690
|
|
|
8/18/2026
|
6.90
|
9
|
1,721
|
24
|
11,444
|
-9,723
|
100
|
690
|
|
|
8/17/2026
|
6.90
|
22
|
28,212
|
18
|
27,008
|
1,204
|
22,200
|
153,180
|
|
|
8/14/2026
|
7.00
|
11
|
5,899
|
18
|
7,945
|
-2,046
|
500
|
3,500
|
|
|
8/13/2026
|
7.00
|
12
|
4,375
|
20
|
16,309
|
-11,934
|
400
|
2,800
|
|
|
8/12/2026
|
7.10
|
11
|
21,413
|
17
|
9,833
|
11,580
|
0
|
0
|
|
|
8/11/2026
|
7.10
|
15
|
3,229
|
24
|
13,372
|
-10,143
|
100
|
710
|
|
|
8/10/2026
|
6.90
|
12
|
6,306
|
22
|
5,002
|
1,304
|
400
|
2,740
|
|
|
8/7/2026
|
7.00
|
9
|
16,832
|
16
|
19,264
|
-2,432
|
800
|
5,600
|
|
|
8/6/2026
|
7.10
|
14
|
2,425
|
29
|
20,910
|
-18,485
|
1,000
|
7,030
|
|
|
8/5/2026
|
7.10
|
16
|
11,894
|
31
|
24,964
|
-13,070
|
3,000
|
21,500
|
|
|
Page 1 of 1
|
|
|