|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
7.10
|
17
|
5,428
|
19
|
14,404
|
-8,976
|
1,800
|
12,880
|
|
|
10/16/2026
|
7.30
|
10
|
1,912
|
18
|
14,742
|
-12,830
|
200
|
1,460
|
|
|
10/15/2026
|
7.10
|
10
|
2,029
|
15
|
17,142
|
-15,113
|
200
|
1,420
|
|
|
10/14/2026
|
7.00
|
9
|
13,534
|
12
|
13,543
|
-9
|
0
|
0
|
|
|
10/13/2026
|
7.00
|
12
|
2,410
|
19
|
15,042
|
-12,632
|
600
|
4,220
|
|
|
10/12/2026
|
7.10
|
8
|
12,030
|
14
|
16,533
|
-4,503
|
700
|
4,960
|
|
|
10/9/2026
|
7.10
|
16
|
20,718
|
19
|
24,961
|
-4,243
|
9,000
|
63,940
|
|
|
10/8/2026
|
7.10
|
14
|
17,512
|
19
|
15,342
|
2,170
|
0
|
0
|
|
|
10/7/2026
|
7.30
|
22
|
14,518
|
14
|
16,942
|
-2,424
|
2,000
|
14,180
|
|
|
10/6/2026
|
7.10
|
18
|
6,466
|
18
|
13,722
|
-7,256
|
3,300
|
23,670
|
|
|
10/5/2026
|
7.20
|
15
|
5,214
|
19
|
14,734
|
-9,520
|
2,600
|
18,860
|
|
|
10/2/2026
|
7.30
|
11
|
11,602
|
18
|
7,066
|
4,536
|
200
|
1,460
|
|
|
10/1/2026
|
7.30
|
12
|
13,133
|
18
|
17,887
|
-4,754
|
200
|
1,460
|
|
|
9/30/2026
|
7.50
|
11
|
12,310
|
16
|
17,913
|
-5,603
|
0
|
0
|
|
|
9/29/2026
|
7.50
|
18
|
10,830
|
11
|
13,999
|
-3,169
|
0
|
0
|
|
|
9/28/2026
|
7.50
|
13
|
18,726
|
58
|
12,148
|
6,578
|
0
|
0
|
|
|
9/25/2026
|
7.50
|
16
|
13,600
|
56
|
6,400
|
7,200
|
1,100
|
8,250
|
|
|
9/24/2026
|
7.30
|
19
|
28,974
|
19
|
17,529
|
11,445
|
4,100
|
29,890
|
|
|
9/23/2026
|
7.40
|
19
|
15,606
|
19
|
20,563
|
-4,957
|
3,600
|
26,590
|
|
|
9/22/2026
|
7.40
|
49
|
37,539
|
125
|
36,020
|
1,519
|
13,300
|
98,840
|
|
|
Page 1 of 2 Next>
|
|
|