|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
8.30
|
24
|
3,750
|
14
|
22,451
|
-18,701
|
100
|
830
|
|
|
8/21/2025
|
8.30
|
17
|
4,804
|
13
|
7,373
|
-2,569
|
100
|
830
|
|
|
8/20/2025
|
8.20
|
17
|
5,204
|
23
|
25,112
|
-19,908
|
500
|
4,100
|
|
|
8/19/2025
|
8.20
|
32
|
6,614
|
21
|
18,168
|
-11,554
|
1,300
|
10,660
|
|
|
8/18/2025
|
7.90
|
25
|
6,137
|
26
|
25,096
|
-18,959
|
2,600
|
20,610
|
|
|
8/15/2025
|
8.20
|
22
|
5,109
|
25
|
20,773
|
-15,664
|
0
|
0
|
|
|
8/14/2025
|
8.20
|
26
|
6,378
|
17
|
28,160
|
-21,782
|
300
|
2,460
|
|
|
8/13/2025
|
8.10
|
22
|
18,960
|
23
|
24,384
|
-5,424
|
14,100
|
114,210
|
|
|
8/12/2025
|
8.10
|
22
|
10,624
|
15
|
21,300
|
-10,676
|
2,000
|
16,190
|
|
|
8/11/2025
|
8.00
|
29
|
6,032
|
13
|
18,605
|
-12,573
|
0
|
0
|
|
|
8/8/2025
|
8.00
|
29
|
4,966
|
10
|
29,200
|
-24,234
|
800
|
6,400
|
|
|
8/7/2025
|
8.00
|
21
|
10,047
|
17
|
16,380
|
-6,333
|
6,000
|
48,000
|
|
|
8/6/2025
|
8.10
|
19
|
4,310
|
24
|
14,322
|
-10,012
|
100
|
810
|
|
|
8/5/2025
|
8.00
|
24
|
5,312
|
12
|
30,182
|
-24,870
|
0
|
0
|
|
|
8/4/2025
|
8.00
|
20
|
4,555
|
13
|
2,782
|
1,773
|
100
|
800
|
|
|
8/1/2025
|
8.10
|
14
|
2,905
|
15
|
11,282
|
-8,377
|
0
|
0
|
|
|
7/31/2025
|
8.10
|
20
|
7,537
|
14
|
14,383
|
-6,846
|
100
|
810
|
|
|
7/30/2025
|
7.90
|
27
|
14,730
|
20
|
19,080
|
-4,350
|
1,100
|
8,710
|
|
|
7/29/2025
|
8.10
|
18
|
5,534
|
15
|
19,703
|
-14,169
|
0
|
0
|
|
|
7/28/2025
|
8.00
|
31
|
7,264
|
27
|
43,320
|
-36,056
|
200
|
1,610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|