|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
7.50
|
0
|
10,000
|
0
|
11,500
|
-1,500
|
8,400
|
61,320
|
|
|
12/15/2025
|
7.60
|
0
|
1,100
|
0
|
12,500
|
-11,400
|
0
|
0
|
|
|
12/12/2025
|
7.60
|
6
|
401
|
8
|
19,018
|
-18,617
|
0
|
0
|
|
|
12/11/2025
|
7.60
|
9
|
898
|
5
|
2,707
|
-1,809
|
0
|
0
|
|
|
12/10/2025
|
7.60
|
14
|
1,727
|
10
|
43,859
|
-42,132
|
1,000
|
7,600
|
|
|
12/9/2025
|
7.50
|
13
|
1,418
|
9
|
8,626
|
-7,208
|
800
|
6,000
|
|
|
12/8/2025
|
7.60
|
10
|
616
|
7
|
3,516
|
-2,900
|
0
|
0
|
|
|
12/5/2025
|
7.60
|
12
|
815
|
10
|
8,696
|
-7,881
|
0
|
0
|
|
|
12/4/2025
|
7.60
|
15
|
841
|
9
|
10,677
|
-9,836
|
0
|
0
|
|
|
12/3/2025
|
7.60
|
20
|
5,323
|
15
|
20,108
|
-14,785
|
3,500
|
26,600
|
|
|
12/2/2025
|
7.60
|
13
|
1,231
|
10
|
5,308
|
-4,077
|
200
|
1,520
|
|
|
12/1/2025
|
7.60
|
10
|
612
|
8
|
6,611
|
-5,999
|
0
|
0
|
|
|
11/28/2025
|
7.70
|
15
|
3,202
|
15
|
24,437
|
-21,235
|
1,500
|
11,420
|
|
|
11/27/2025
|
7.50
|
18
|
2,311
|
11
|
8,400
|
-6,089
|
100
|
750
|
|
|
11/26/2025
|
7.70
|
17
|
3,426
|
18
|
18,118
|
-14,692
|
2,400
|
18,480
|
|
|
11/25/2025
|
7.50
|
13
|
816
|
10
|
3,799
|
-2,983
|
200
|
1,500
|
|
|
11/24/2025
|
7.60
|
10
|
1,009
|
10
|
11,029
|
-10,020
|
300
|
2,280
|
|
|
11/21/2025
|
7.70
|
8
|
2,694
|
8
|
4,700
|
-2,006
|
0
|
0
|
|
|
11/20/2025
|
7.70
|
7
|
1,589
|
13
|
14,000
|
-12,411
|
100
|
770
|
|
|
11/19/2025
|
7.70
|
18
|
2,258
|
18
|
11,419
|
-9,161
|
200
|
1,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|