|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
7.70
|
34
|
24,206
|
36
|
44,819
|
-20,613
|
12,500
|
96,250
|
|
|
4/9/2026
|
7.60
|
47
|
39,156
|
35
|
47,911
|
-8,755
|
10,300
|
79,680
|
|
|
4/8/2026
|
7.90
|
69
|
181,556
|
33
|
50,858
|
130,698
|
20,600
|
158,950
|
|
|
4/7/2026
|
7.60
|
31
|
55,518
|
31
|
55,261
|
257
|
5,900
|
45,850
|
|
|
4/6/2026
|
7.80
|
35
|
39,861
|
27
|
72,563
|
-32,702
|
3,400
|
26,850
|
|
|
4/3/2026
|
8.20
|
30
|
60,910
|
34
|
77,687
|
-16,777
|
1,600
|
12,760
|
|
|
4/2/2026
|
8.30
|
23
|
28,532
|
28
|
25,883
|
2,649
|
6,000
|
48,270
|
|
|
4/1/2026
|
8.00
|
28
|
27,335
|
55
|
31,801
|
-4,466
|
3,400
|
27,490
|
|
|
3/31/2026
|
8.30
|
35
|
27,204
|
46
|
31,699
|
-4,495
|
2,200
|
18,140
|
|
|
3/30/2026
|
8.10
|
41
|
37,639
|
53
|
45,839
|
-8,200
|
5,000
|
41,130
|
|
|
3/27/2026
|
8.10
|
38
|
28,365
|
48
|
56,065
|
-27,700
|
3,800
|
31,160
|
|
|
3/26/2026
|
8.10
|
20
|
6,150
|
52
|
40,683
|
-34,533
|
3,000
|
24,380
|
|
|
3/25/2026
|
8.10
|
47
|
53,569
|
57
|
47,327
|
6,242
|
7,000
|
56,670
|
|
|
3/24/2026
|
7.60
|
56
|
49,492
|
60
|
40,925
|
8,567
|
13,300
|
103,520
|
|
|
3/23/2026
|
8.00
|
36
|
35,031
|
53
|
33,933
|
1,098
|
2,800
|
22,230
|
|
|
3/20/2026
|
8.00
|
72
|
67,835
|
84
|
83,630
|
-15,795
|
35,500
|
290,690
|
|
|
3/19/2026
|
8.20
|
73
|
64,180
|
50
|
58,107
|
6,073
|
11,100
|
91,400
|
|
|
3/18/2026
|
8.50
|
125
|
122,423
|
51
|
45,416
|
77,007
|
27,000
|
221,250
|
|
|
3/17/2026
|
7.80
|
117
|
122,423
|
86
|
110,825
|
11,598
|
61,400
|
476,840
|
|
|
3/16/2026
|
8.00
|
90
|
86,333
|
85
|
86,872
|
-539
|
29,900
|
237,930
|
|
|
Page 1 of 2 Next>
|
|
|