|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
7.20
|
34
|
26,193
|
21
|
56,248
|
-30,055
|
12,500
|
90,110
|
|
|
5/25/2026
|
7.30
|
26
|
10,728
|
29
|
47,905
|
-37,177
|
3,100
|
22,630
|
|
|
5/22/2026
|
7.30
|
37
|
12,976
|
34
|
37,534
|
-24,558
|
800
|
5,760
|
|
|
5/21/2026
|
7.00
|
65
|
36,955
|
29
|
58,286
|
-21,331
|
2,000
|
15,080
|
|
|
5/20/2026
|
7.70
|
17
|
8,392
|
64
|
44,859
|
-36,467
|
500
|
3,930
|
|
|
5/19/2026
|
7.70
|
30
|
32,760
|
60
|
38,580
|
-5,820
|
2,900
|
22,430
|
|
|
5/18/2026
|
7.60
|
76
|
54,385
|
66
|
76,007
|
-21,622
|
15,600
|
123,210
|
|
|
5/15/2026
|
7.60
|
38
|
22,588
|
36
|
26,040
|
-3,452
|
6,300
|
47,300
|
|
|
5/14/2026
|
7.70
|
17
|
10,585
|
31
|
87,429
|
-76,844
|
600
|
4,600
|
|
|
5/13/2026
|
7.70
|
32
|
19,198
|
37
|
52,923
|
-33,725
|
800
|
6,130
|
|
|
5/12/2026
|
7.50
|
41
|
20,981
|
23
|
18,937
|
2,044
|
6,800
|
50,880
|
|
|
5/11/2026
|
7.40
|
64
|
31,434
|
39
|
43,982
|
-12,548
|
12,900
|
95,290
|
|
|
5/8/2026
|
7.70
|
40
|
40,052
|
34
|
35,059
|
4,993
|
14,500
|
111,080
|
|
|
5/7/2026
|
7.80
|
32
|
21,562
|
37
|
54,415
|
-32,853
|
13,700
|
107,160
|
|
|
5/6/2026
|
8.00
|
33
|
44,294
|
27
|
32,243
|
12,051
|
9,900
|
78,230
|
|
|
5/5/2026
|
8.00
|
26
|
56,139
|
50
|
46,978
|
9,161
|
35,800
|
279,530
|
|
|
5/4/2026
|
7.90
|
28
|
16,598
|
50
|
38,465
|
-21,867
|
2,500
|
19,630
|
|
|
4/29/2026
|
7.90
|
22
|
17,829
|
42
|
33,147
|
-15,318
|
5,600
|
40,640
|
|
|
4/28/2026
|
7.80
|
17
|
13,578
|
42
|
20,578
|
-7,000
|
800
|
6,300
|
|
|
Page 1 of 1
|
|
|