|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
6.40
|
20
|
13,684
|
10
|
3,899
|
9,785
|
0
|
0
|
|
|
7/14/2026
|
6.40
|
24
|
11,752
|
16
|
14,004
|
-2,252
|
900
|
5,760
|
|
|
7/13/2026
|
6.60
|
35
|
12,293
|
25
|
18,852
|
-6,559
|
2,200
|
14,070
|
|
|
7/10/2026
|
6.80
|
36
|
9,504
|
27
|
21,469
|
-11,965
|
4,900
|
33,150
|
|
|
7/9/2026
|
6.80
|
20
|
13,732
|
26
|
24,570
|
-10,838
|
1,000
|
6,760
|
|
|
7/8/2026
|
6.70
|
10
|
8,041
|
18
|
16,167
|
-8,126
|
300
|
2,010
|
|
|
7/7/2026
|
6.70
|
12
|
6,191
|
22
|
30,018
|
-23,827
|
4,700
|
31,500
|
|
|
7/6/2026
|
6.70
|
13
|
11,707
|
28
|
33,488
|
-21,781
|
500
|
3,350
|
|
|
7/3/2026
|
6.90
|
25
|
16,648
|
34
|
30,104
|
-13,456
|
1,200
|
8,280
|
|
|
7/2/2026
|
6.90
|
15
|
17,794
|
12
|
15,204
|
2,590
|
100
|
690
|
|
|
7/1/2026
|
6.70
|
30
|
9,654
|
21
|
14,346
|
-4,692
|
2,000
|
13,330
|
|
|
6/30/2026
|
6.70
|
31
|
6,431
|
20
|
11,618
|
-5,187
|
2,400
|
16,100
|
|
|
6/29/2026
|
6.60
|
51
|
20,128
|
29
|
21,166
|
-1,038
|
2,000
|
13,360
|
|
|
6/26/2026
|
6.80
|
0
|
4,800
|
0
|
17,000
|
-12,200
|
3,500
|
23,800
|
|
|
6/25/2026
|
6.80
|
24
|
10,334
|
22
|
21,299
|
-10,965
|
6,500
|
44,150
|
|
|
6/24/2026
|
6.90
|
17
|
4,130
|
22
|
12,161
|
-8,031
|
400
|
2,740
|
|
|
6/23/2026
|
6.80
|
0
|
5,700
|
0
|
14,100
|
-8,400
|
4,100
|
28,260
|
|
|
6/22/2026
|
6.90
|
18
|
3,531
|
26
|
11,013
|
-7,482
|
1,000
|
6,960
|
|
|
6/19/2026
|
7.00
|
10
|
3,167
|
21
|
11,120
|
-7,953
|
2,000
|
14,000
|
|
|
6/18/2026
|
7.00
|
16
|
14,708
|
23
|
10,904
|
3,804
|
200
|
1,400
|
|
|
Page 1 of 2 Next>
|
|
|