|
Closing price on 9/21/2015
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.20 |
| Volume |
1,150 |
| Split-adjusted Price |
4.15 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2015
|
-0.20 / -3.13%
|
6.60
|
6.60
|
6.20
|
6.20
|
6.40
|
4.15
|
1,150
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
|
9/17/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
|
9/16/2015
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
910
|
|
|
9/15/2015
|
+0.40 / +6.78%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
250
|
|
|
9/14/2015
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.95
|
540
|
|
|
9/11/2015
|
-0.20 / -3.08%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.43
|
4.21
|
37,500
|
|
|
9/10/2015
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
10
|
|
|
9/9/2015
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.60
|
4.55
|
10,020
|
|
|
9/8/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
1,000
|
|
|
9/4/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
0
|
|
|
9/3/2015
|
-0.40 / -5.80%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
4.35
|
22,300
|
|
|
9/1/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/31/2015
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.78
|
4.62
|
2,010
|
|
|
8/28/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
0
|
|
|
8/27/2015
|
-0.40 / -5.63%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
2,000
|
|
|
8/26/2015
|
+0.10 / +1.43%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.85
|
4.75
|
510
|
|
|
8/25/2015
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.73
|
4.68
|
1,040
|
|
|
8/24/2015
|
+0.10 / +1.43%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
4.75
|
20
|
|
|
8/21/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.68
|
0
|
|
|
8/20/2015
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.68
|
10
|
|
|
8/19/2015
|
-0.40 / -5.63%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.85
|
4.48
|
9,130
|
|
|
8/18/2015
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.75
|
50
|
|
|
8/17/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.91
|
4.68
|
900
|
|
|
8/14/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/12/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|
8/11/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
20
|
|
|
8/10/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
0
|
|
|