|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
1.90
|
751
|
6,449,675
|
232
|
1,697,605
|
4,752,070
|
1,630,900
|
3,090,530
|
|
|
7/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
1.70
|
1,004
|
8,614,799
|
442
|
4,033,561
|
4,581,238
|
3,895,100
|
6,522,840
|
|
|
7/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
1.60
|
369
|
3,243,778
|
330
|
3,477,839
|
-234,061
|
564,800
|
856,680
|
|
|
7/3/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
1.60
|
452
|
2,862,743
|
334
|
3,573,256
|
-710,513
|
1,488,000
|
2,286,750
|
|
|
6/26/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|