|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
4.30
|
1,506
|
7,231,065
|
1,122
|
11,709,790
|
-4,478,725
|
3,354,900
|
14,328,020
|
|
|
6/18/2026
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2026
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2026
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/15/2026
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/12/2026
|
4.80
|
1,578
|
9,457,718
|
1,170
|
8,677,680
|
780,038
|
5,111,700
|
23,941,380
|
|
|
6/11/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/8/2026
|
4.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/5/2026
|
4.30
|
1,355
|
4,388,309
|
1,130
|
15,746,312
|
-11,358,003
|
2,873,300
|
12,676,590
|
|
|
6/4/2026
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/3/2026
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/2/2026
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/1/2026
|
4.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/29/2026
|
4.80
|
1,738
|
10,463,932
|
1,426
|
11,721,055
|
-1,257,123
|
5,572,400
|
27,232,570
|
|
|
5/28/2026
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2026
|
4.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|