Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/17/2025
|
2.00
|
229
|
1,613,441
|
410
|
2,939,877
|
-1,326,436
|
563,300
|
1,120,940
|
|
10/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/10/2025
|
2.00
|
530
|
3,357,976
|
337
|
2,341,951
|
1,016,025
|
1,403,400
|
2,782,540
|
|
10/9/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
1.70
|
404
|
2,585,215
|
238
|
2,316,636
|
268,579
|
732,200
|
1,326,530
|
|
10/2/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
1.90
|
622
|
2,969,769
|
307
|
4,660,208
|
-1,690,439
|
1,237,600
|
2,285,000
|
|
9/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|