|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
3.10
|
1,212
|
5,092,921
|
1,024
|
3,232,653
|
1,860,268
|
1,882,300
|
5,667,442
|
|
|
4/17/2024
|
2.94
|
2,110
|
10,174,192
|
2,218
|
7,966,290
|
2,207,902
|
4,797,000
|
14,261,181
|
|
|
4/16/2024
|
3.03
|
345
|
675,036
|
1,508
|
5,598,602
|
-4,923,566
|
673,900
|
2,041,917
|
|
|
4/15/2024
|
3.25
|
450
|
1,015,436
|
1,632
|
6,875,592
|
-5,860,156
|
1,014,000
|
3,295,500
|
|
|
4/12/2024
|
3.49
|
668
|
1,211,619
|
1,738
|
11,274,475
|
-10,062,856
|
1,209,200
|
4,220,108
|
|
|
4/11/2024
|
3.75
|
1,235
|
2,579,567
|
1,383
|
9,967,758
|
-7,388,191
|
2,025,200
|
7,732,077
|
|
|
4/10/2024
|
4.03
|
1,623
|
4,100,821
|
1,070
|
4,393,263
|
-292,442
|
1,912,500
|
7,911,624
|
|
|
4/9/2024
|
4.03
|
4,066
|
16,812,369
|
2,657
|
12,965,054
|
3,847,315
|
8,769,400
|
32,684,731
|
|
|
4/8/2024
|
3.77
|
513
|
1,579,548
|
2,146
|
12,416,679
|
-10,837,131
|
1,578,100
|
6,382,437
|
|
|
4/5/2024
|
4.05
|
548
|
901,265
|
2,187
|
12,201,625
|
-11,300,360
|
899,400
|
3,642,570
|
|
|
4/4/2024
|
4.35
|
976
|
2,267,379
|
2,461
|
15,768,258
|
-13,500,879
|
2,263,800
|
10,346,530
|
|
|
4/3/2024
|
4.67
|
2,248
|
5,898,906
|
2,207
|
19,332,432
|
-13,433,526
|
4,872,200
|
25,253,403
|
|
|
4/2/2024
|
5.02
|
2,044
|
5,434,984
|
990
|
4,322,580
|
1,112,404
|
2,192,100
|
10,754,843
|
|
|
4/1/2024
|
4.92
|
2,421
|
6,713,545
|
876
|
6,342,827
|
370,718
|
3,280,000
|
16,149,771
|
|
|
3/29/2024
|
5.06
|
4,309
|
11,526,963
|
1,073
|
10,321,739
|
1,205,224
|
7,131,100
|
36,127,635
|
|
|
3/28/2024
|
5.28
|
1,365
|
3,922,660
|
688
|
4,565,871
|
-643,211
|
1,800,100
|
9,452,792
|
|
|
3/27/2024
|
5.30
|
1,243
|
6,422,453
|
1,132
|
6,276,746
|
145,707
|
2,061,600
|
11,006,051
|
|
|
3/26/2024
|
5.29
|
805
|
3,989,488
|
506
|
2,794,709
|
1,194,779
|
833,600
|
4,404,834
|
|
|
3/25/2024
|
5.29
|
815
|
5,448,953
|
855
|
4,351,845
|
1,097,108
|
1,502,600
|
8,014,224
|
|
|
3/22/2024
|
5.32
|
1,039
|
5,034,299
|
1,170
|
4,949,341
|
84,958
|
1,920,800
|
10,244,382
|
|
|
Page 1 of 2 Next>
|
|
|