Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/26/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/25/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2025
|
1.60
|
498
|
5,944,868
|
380
|
3,972,643
|
1,972,225
|
1,763,800
|
2,839,350
|
|
6/19/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/18/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/17/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/16/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/13/2025
|
1.60
|
430
|
3,209,662
|
309
|
2,646,787
|
562,875
|
887,000
|
1,337,900
|
|
6/12/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/11/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/10/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/9/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/6/2025
|
1.60
|
400
|
3,222,582
|
303
|
2,891,514
|
331,068
|
1,107,200
|
1,672,390
|
|
6/5/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/4/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/3/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/2/2025
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/30/2025
|
1.40
|
473
|
2,766,474
|
298
|
3,490,354
|
-723,880
|
951,800
|
1,396,500
|
|
Page 1 of 2 Next>
|
|