|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
2.20
|
387
|
2,374,055
|
231
|
2,513,949
|
-139,894
|
1,176,800
|
2,482,080
|
|
|
1/23/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/17/2025
|
2.20
|
319
|
3,048,618
|
258
|
3,017,516
|
31,102
|
1,501,300
|
3,260,850
|
|
|
1/16/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/15/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/10/2025
|
2.10
|
230
|
2,056,952
|
210
|
1,510,698
|
546,254
|
648,300
|
1,398,640
|
|
|
1/9/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/8/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
2.20
|
265
|
1,779,580
|
240
|
1,424,041
|
355,539
|
439,600
|
966,890
|
|
|
1/2/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2024
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|