|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/10/2026
|
3.50
|
1,487
|
4,441,996
|
717
|
8,325,180
|
-3,883,184
|
3,077,600
|
10,851,720
|
|
|
7/9/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/6/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/3/2026
|
3.90
|
1,087
|
3,270,999
|
645
|
6,304,199
|
-3,033,200
|
2,028,900
|
8,047,210
|
|
|
7/2/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/29/2026
|
4.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2026
|
4.20
|
0
|
2,445,400
|
0
|
5,028,400
|
-2,583,000
|
1,318,600
|
5,412,130
|
|
|
6/25/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/22/2026
|
4.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/19/2026
|
4.30
|
1,506
|
7,231,065
|
1,122
|
11,709,790
|
-4,478,725
|
3,354,900
|
14,328,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|