|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
3.20
|
753
|
2,834,354
|
495
|
6,078,035
|
-3,243,681
|
1,355,900
|
4,293,370
|
|
|
10/22/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/19/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2026
|
3.30
|
921
|
7,256,723
|
533
|
8,314,303
|
-1,057,580
|
2,898,400
|
18,033,100
|
|
|
10/15/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2026
|
3.20
|
614
|
3,099,146
|
407
|
4,865,750
|
-1,766,604
|
1,702,800
|
5,294,700
|
|
|
10/8/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/5/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/2/2026
|
3.10
|
675
|
2,024,137
|
509
|
5,992,024
|
-3,967,887
|
1,165,300
|
3,683,680
|
|
|
10/1/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|