|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
4.10
|
1,722
|
5,680,344
|
854
|
5,638,422
|
41,922
|
2,803,700
|
11,282,970
|
|
|
4/9/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
3.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
4.00
|
1,225
|
4,663,823
|
708
|
5,404,649
|
-740,826
|
1,632,800
|
6,382,960
|
|
|
4/2/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
4.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
4.00
|
1,504
|
4,921,666
|
1,023
|
7,893,761
|
-2,972,095
|
1,841,800
|
8,104,560
|
|
|
3/26/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
4.10
|
1,502
|
7,078,071
|
1,113
|
7,313,578
|
-235,507
|
3,109,800
|
13,213,630
|
|
|
3/19/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|