|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
2.70
|
281
|
1,043,439
|
288
|
1,930,970
|
-887,531
|
329,700
|
885,080
|
|
|
11/7/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/6/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/1/2024
|
2.60
|
296
|
1,305,357
|
270
|
1,825,095
|
-519,738
|
441,400
|
1,187,160
|
|
|
10/31/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/30/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/25/2024
|
2.70
|
350
|
1,404,560
|
296
|
2,579,905
|
-1,175,345
|
509,300
|
2,193,080
|
|
|
10/24/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/18/2024
|
2.80
|
332
|
1,642,546
|
377
|
3,517,239
|
-1,874,693
|
898,600
|
2,559,100
|
|
|
10/17/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|