|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
3.50
|
1,040
|
12,553,011
|
547
|
5,989,278
|
6,563,733
|
5,615,700
|
18,897,240
|
|
|
8/27/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/21/2026
|
3.20
|
900
|
6,525,325
|
492
|
5,767,948
|
757,377
|
1,959,000
|
6,124,930
|
|
|
8/20/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/14/2026
|
3.20
|
1,312
|
6,120,915
|
589
|
7,372,064
|
-1,251,149
|
2,784,700
|
8,841,110
|
|
|
8/13/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/7/2026
|
3.50
|
1,671
|
11,913,946
|
593
|
5,380,003
|
6,533,943
|
4,509,700
|
15,229,420
|
|
|
8/6/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/3/2026
|
3.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|