|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
2.30
|
706
|
15,064,491
|
401
|
3,430,060
|
11,634,431
|
3,311,900
|
7,524,430
|
|
|
11/6/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.00
|
368
|
2,369,101
|
482
|
4,793,234
|
-2,424,133
|
1,344,400
|
2,698,300
|
|
|
10/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/28/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
2.00
|
272
|
2,079,732
|
374
|
3,399,398
|
-1,319,666
|
767,800
|
1,531,490
|
|
|
10/23/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
2.00
|
229
|
1,613,441
|
410
|
2,939,877
|
-1,326,436
|
563,300
|
1,120,940
|
|
|
10/16/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|