|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/1/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
3.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/25/2026
|
3.40
|
695
|
2,536,560
|
499
|
5,671,757
|
-3,135,197
|
1,067,400
|
3,556,770
|
|
|
9/24/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/23/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/22/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
3.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/18/2026
|
3.50
|
779
|
4,106,266
|
544
|
4,919,334
|
-813,068
|
2,012,700
|
6,939,940
|
|
|
9/17/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/15/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/14/2026
|
3.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/11/2026
|
3.50
|
870
|
3,915,102
|
667
|
5,311,375
|
-1,396,273
|
1,361,300
|
4,726,360
|
|
|
9/10/2026
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/9/2026
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/8/2026
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/7/2026
|
3.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/4/2026
|
3.60
|
1,236
|
7,046,294
|
700
|
6,136,101
|
910,193
|
3,314,900
|
11,851,940
|
|
|
Page 1 of 2 Next>
|
|