|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
4.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
4.10
|
1,955
|
7,165,297
|
1,500
|
10,795,423
|
-3,630,126
|
5,738,600
|
23,985,660
|
|
|
3/12/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/10/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
4.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/6/2026
|
4.70
|
2,636
|
10,226,749
|
2,369
|
12,392,422
|
-2,165,673
|
7,590,800
|
36,438,950
|
|
|
3/5/2026
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/4/2026
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/3/2026
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/2/2026
|
5.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/27/2026
|
5.10
|
1,157
|
2,674,723
|
2,003
|
10,532,131
|
-7,857,408
|
2,667,300
|
13,603,430
|
|
|
2/26/2026
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2026
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
5.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|