|
Closing price on 9/18/2018
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.75 |
| Volume |
23,090 |
| Split-adjusted Price |
10.03 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2018
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.75
|
15.00
|
14.90
|
10.03
|
23,090
|
|
|
9/17/2018
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.10
|
15.20
|
15.17
|
10.17
|
9,230
|
|
|
9/14/2018
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
10.23
|
18,720
|
|
|
9/13/2018
|
+0.10 / +0.66%
|
15.30
|
15.30
|
15.00
|
15.30
|
15.15
|
10.23
|
33,470
|
|
|
9/12/2018
|
+0.60 / +4.11%
|
14.65
|
15.30
|
14.65
|
15.20
|
14.98
|
10.17
|
39,790
|
|
|
9/11/2018
|
+0.10 / +0.69%
|
14.45
|
14.60
|
14.45
|
14.60
|
14.53
|
9.77
|
4,160
|
|
|
9/10/2018
|
-0.20 / -1.36%
|
14.55
|
14.55
|
14.50
|
14.50
|
14.53
|
9.70
|
1,570
|
|
|
9/7/2018
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
9.83
|
950
|
|
|
9/6/2018
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.78
|
9.90
|
15,970
|
|
|
9/5/2018
|
0.00 / 0.00%
|
14.60
|
14.75
|
14.50
|
14.70
|
14.53
|
9.83
|
19,200
|
|
|
9/4/2018
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.50
|
14.70
|
14.52
|
9.83
|
23,690
|
|
|
8/31/2018
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.67
|
9.77
|
18,470
|
|
|
8/30/2018
|
-0.05 / -0.34%
|
14.65
|
14.70
|
14.60
|
14.60
|
14.63
|
9.77
|
6,700
|
|
|
8/29/2018
|
-0.05 / -0.34%
|
14.60
|
14.75
|
14.60
|
14.65
|
14.68
|
9.80
|
4,360
|
|
|
8/28/2018
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.58
|
9.83
|
17,760
|
|
|
8/27/2018
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.35
|
14.60
|
14.66
|
9.77
|
13,300
|
|
|
8/24/2018
|
+0.05 / +0.34%
|
14.50
|
14.75
|
14.50
|
14.70
|
14.68
|
9.83
|
99,740
|
|
|
8/23/2018
|
+0.25 / +1.74%
|
14.40
|
14.70
|
14.40
|
14.65
|
14.56
|
9.80
|
29,050
|
|
|
8/22/2018
|
+0.20 / +1.41%
|
14.85
|
14.85
|
14.35
|
14.40
|
14.50
|
9.63
|
59,720
|
|
|
8/21/2018
|
+0.60 / +4.41%
|
14.55
|
14.55
|
14.20
|
14.20
|
14.39
|
9.50
|
116,920
|
|
|
8/20/2018
|
-0.50 / -3.55%
|
13.90
|
14.15
|
13.60
|
13.60
|
13.88
|
9.10
|
24,850
|
|
|
8/17/2018
|
-0.30 / -2.08%
|
14.10
|
14.35
|
13.90
|
14.10
|
14.04
|
9.43
|
22,010
|
|
|
8/16/2018
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.00
|
14.40
|
14.17
|
9.63
|
25,120
|
|
|
8/15/2018
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.40
|
14.50
|
14.49
|
9.70
|
6,350
|
|
|
8/14/2018
|
+0.05 / +0.35%
|
14.45
|
14.60
|
14.25
|
14.50
|
14.45
|
9.70
|
21,730
|
|
|
8/13/2018
|
-0.15 / -1.03%
|
14.50
|
14.60
|
14.30
|
14.45
|
14.46
|
9.67
|
19,220
|
|
|
8/10/2018
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.59
|
9.77
|
8,910
|
|
|
8/9/2018
|
-0.05 / -0.34%
|
14.65
|
14.65
|
14.50
|
14.60
|
14.55
|
9.77
|
10,790
|
|
|
8/8/2018
|
0.00 / 0.00%
|
14.55
|
14.75
|
14.55
|
14.65
|
14.73
|
9.80
|
4,820
|
|
|
8/7/2018
|
-0.10 / -0.68%
|
14.75
|
14.80
|
14.65
|
14.65
|
14.76
|
9.80
|
11,860
|
|
|