Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	8.36	5,000
8/12/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
8/9/2013	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.56	8,000
8/8/2013	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	8.49	12,000
8/7/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	0
8/6/2013	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	8.56	15,000
8/5/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	8.49	1,550
8/2/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	2,100
8/1/2013	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	8.43	6,000
7/31/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.56	5,000
7/30/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	8.63	32,000
7/29/2013	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	8.43	51,510
7/26/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	7,560
7/25/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	5,000
7/24/2013	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	8.63	6,270
7/23/2013	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	8.76	3,710
7/22/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	2,860
7/19/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.56	4,000
7/18/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
7/17/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.70	10
7/16/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	0
7/15/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	1,500
7/12/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	20
7/11/2013	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	8.63	10
7/10/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	6,640
7/9/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	2,930
7/8/2013	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	8.49	1,800
7/5/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	8.49	5,020
7/4/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
7/3/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	5,830

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	28,400	9.70	14.12%
BVG	0	2.50	0.00%
DTL	5,400	13.80	1.85%
HMG	0	9.50	0.00%
HPG	39,448,900	27.25	1.68%
HSG	3,123,500	17.00	0.89%
ITQ	475,800	2.90	3.57%