|
Closing price on 8/1/2016
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
10 |
| Split-adjusted Price |
6.42 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2016
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.42
|
10
|
|
|
7/29/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.30
|
6.22
|
30
|
|
|
7/28/2016
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
10
|
|
|
7/27/2016
|
-0.60 / -6.12%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
6.15
|
280
|
|
|
7/26/2016
|
0.00 / 0.00%
|
9.40
|
9.80
|
9.40
|
9.80
|
9.80
|
6.56
|
30
|
|
|
7/25/2016
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.56
|
100
|
|
|
7/22/2016
|
-0.50 / -5.15%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.40
|
6.15
|
1,100
|
|
|
7/21/2016
|
-0.30 / -3.00%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.45
|
6.49
|
3,070
|
|
|
7/20/2016
|
+0.60 / +6.38%
|
9.50
|
10.00
|
9.40
|
10.00
|
9.61
|
6.69
|
4,890
|
|
|
7/19/2016
|
+0.50 / +5.62%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.39
|
6.29
|
19,920
|
|
|
7/18/2016
|
+0.50 / +5.95%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.86
|
5.95
|
5,980
|
|
|
7/15/2016
|
+0.10 / +1.20%
|
8.80
|
8.80
|
8.40
|
8.40
|
8.60
|
5.62
|
210
|
|
|
7/14/2016
|
-0.60 / -6.74%
|
8.50
|
8.90
|
8.30
|
8.30
|
8.33
|
5.55
|
360
|
|
|
7/13/2016
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.62
|
5.95
|
1,160
|
|
|
7/12/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5.95
|
0
|
|
|
7/11/2016
|
+0.20 / +2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.71
|
5.95
|
3,560
|
|
|
7/8/2016
|
-0.20 / -2.25%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.74
|
5.82
|
7,090
|
|
|
7/7/2016
|
+0.20 / +2.30%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.81
|
5.95
|
2,270
|
|
|
7/6/2016
|
-0.30 / -3.33%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.73
|
5.82
|
100
|
|
|
7/5/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.30
|
9.00
|
8.37
|
6.02
|
15,060
|
|
|
7/4/2016
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.88
|
5.95
|
1,460
|
|
|
7/1/2016
|
-0.40 / -4.30%
|
9.10
|
9.10
|
8.90
|
8.90
|
8.91
|
5.95
|
3,480
|
|
|
6/30/2016
|
-0.10 / -1.06%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
6.22
|
200
|
|
|
6/29/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.20
|
6.29
|
250
|
|
|
6/28/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
0
|
|
|
6/27/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
0
|
|
|
6/24/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.29
|
20
|
|
|
6/23/2016
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
6.29
|
3,210
|
|
|
6/22/2016
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
6.35
|
800
|
|
|
6/21/2016
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.33
|
6.29
|
4,180
|
|
|