Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.56	5,000
7/30/2013	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	8.63	32,000
7/29/2013	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.60	8.43	51,510
7/26/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	7,560
7/25/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	5,000
7/24/2013	-0.20 / -1.53%	13.00	13.00	12.90	12.90	12.90	8.63	6,270
7/23/2013	+0.30 / +2.34%	13.00	13.10	13.00	13.10	13.10	8.76	3,710
7/22/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	2,860
7/19/2013	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	8.56	4,000
7/18/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
7/17/2013	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.70	10
7/16/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	0
7/15/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	1,500
7/12/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	20
7/11/2013	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.90	8.63	10
7/10/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	6,640
7/9/2013	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	8.49	2,930
7/8/2013	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	8.49	1,800
7/5/2013	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	8.49	5,020
7/4/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	0
7/3/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	8.43	5,830
7/2/2013	+0.10 / +0.80%	12.70	12.70	12.60	12.60	12.60	8.43	1,010
7/1/2013	-0.50 / -3.85%	13.20	13.20	12.50	12.50	12.50	8.36	170
6/28/2013	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.70	0
6/27/2013	-0.20 / -1.52%	12.50	13.00	12.50	13.00	13.00	8.70	880
6/26/2013	+0.70 / +5.60%	13.20	13.20	12.50	13.20	13.20	8.83	10,020
6/25/2013	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.50	8.36	37,670
6/24/2013	-0.10 / -0.79%	13.10	13.10	12.50	12.50	12.50	8.36	940
6/21/2013	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.60	8.43	5,550
6/20/2013	0.00 / 0.00%	12.60	12.70	12.60	12.70	12.70	8.49	6,030

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	5,800	8.80	-6.38%
BVG	15,000	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	9,969,500	26.85	-0.19%
HSG	2,110,900	17.05	2.40%
ITQ	44,600	2.80	0.00%