|
Closing price on 7/27/2015
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
1,240 |
| Split-adjusted Price |
4.48 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/27/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
1,240
|
|
|
7/24/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
500
|
|
|
7/23/2015
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.86
|
4.55
|
5,390
|
|
|
7/22/2015
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.68
|
3,950
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.65
|
4.41
|
3,100
|
|
|
7/20/2015
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.67
|
4.41
|
3,000
|
|
|
7/17/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
60
|
|
|
7/15/2015
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
60
|
|
|
7/14/2015
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.85
|
4.68
|
140
|
|
|
7/13/2015
|
+0.20 / +2.94%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.62
|
4.68
|
3,020
|
|
|
7/10/2015
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
4.55
|
2,210
|
|
|
7/9/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
4.62
|
1,160
|
|
|
7/8/2015
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.83
|
4.62
|
2,050
|
|
|
7/7/2015
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
4.62
|
3,000
|
|
|
7/6/2015
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.75
|
10
|
|
|
7/3/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
4.68
|
1,000
|
|
|
7/2/2015
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.40
|
7.00
|
6.51
|
4.68
|
3,380
|
|
|
7/1/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
0
|
|
|
6/30/2015
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.55
|
2,940
|
|
|
6/29/2015
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
4.62
|
2,000
|
|
|
6/26/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.75
|
0
|
|
|
6/25/2015
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.10
|
7.03
|
4.75
|
320
|
|
|
6/24/2015
|
+0.40 / +5.97%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
4.75
|
1,010
|
|
|
6/23/2015
|
-0.50 / -6.94%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.79
|
4.48
|
4,270
|
|
|
6/22/2015
|
-0.50 / -6.49%
|
7.20
|
7.70
|
7.20
|
7.20
|
7.33
|
4.82
|
1,420
|
|
|
6/19/2015
|
-0.50 / -6.10%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.90
|
5.15
|
350
|
|
|
6/18/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.48
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.48
|
0
|
|
|
6/16/2015
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.48
|
0
|
|
|