|
Closing price on 7/17/2019
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
340 |
| Split-adjusted Price |
5.74 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2019
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.55
|
5.74
|
340
|
|
|
7/16/2019
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.65
|
2,500
|
|
|
7/15/2019
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
5.65
|
2,800
|
|
|
7/12/2019
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.69
|
6.70
|
6.70
|
5.83
|
2,100
|
|
|
7/11/2019
|
+0.16 / +2.45%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
5.83
|
8,500
|
|
|
7/10/2019
|
-0.06 / -0.91%
|
6.60
|
6.70
|
6.54
|
6.54
|
6.60
|
5.69
|
1,270
|
|
|
7/9/2019
|
+0.05 / +0.76%
|
6.55
|
6.75
|
6.55
|
6.60
|
6.64
|
5.74
|
5,570
|
|
|
7/8/2019
|
+0.15 / +2.34%
|
6.40
|
6.55
|
6.40
|
6.55
|
6.41
|
5.70
|
3,120
|
|
|
7/5/2019
|
+0.10 / +1.59%
|
6.03
|
6.74
|
6.03
|
6.40
|
6.17
|
5.57
|
14,110
|
|
|
7/4/2019
|
+0.21 / +3.45%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.20
|
5.48
|
4,030
|
|
|
7/3/2019
|
+0.29 / +5.00%
|
5.80
|
6.20
|
5.80
|
6.09
|
5.99
|
5.30
|
9,680
|
|
|
7/2/2019
|
-0.10 / -1.69%
|
5.95
|
5.95
|
5.75
|
5.80
|
5.82
|
5.04
|
55,530
|
|
|
7/1/2019
|
-0.09 / -1.50%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.13
|
5,930
|
|
|
6/28/2019
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.80
|
5.99
|
5.97
|
5.21
|
6,030
|
|
|
6/27/2019
|
+0.09 / +1.50%
|
6.00
|
6.09
|
6.00
|
6.09
|
6.09
|
5.30
|
20
|
|
|
6/26/2019
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.84
|
5.22
|
5,310
|
|
|
6/25/2019
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.70
|
5.80
|
5.78
|
5.04
|
29,740
|
|
|
6/24/2019
|
-0.39 / -6.01%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.29
|
5.30
|
24,180
|
|
|
6/21/2019
|
-0.01 / -0.15%
|
6.49
|
6.50
|
6.49
|
6.49
|
6.49
|
5.64
|
580
|
|
|
6/20/2019
|
0.00 / 0.00%
|
6.15
|
6.50
|
6.10
|
6.50
|
6.28
|
5.65
|
1,910
|
|
|
6/19/2019
|
0.00 / 0.00%
|
6.55
|
6.55
|
6.40
|
6.50
|
6.50
|
5.65
|
340
|
|
|
6/18/2019
|
-0.30 / -4.41%
|
6.59
|
6.59
|
6.40
|
6.50
|
6.52
|
5.65
|
720
|
|
|
6/17/2019
|
+0.05 / +0.74%
|
6.80
|
6.80
|
6.50
|
6.80
|
6.73
|
5.91
|
350
|
|
|
6/14/2019
|
-0.10 / -1.46%
|
6.75
|
6.75
|
6.75
|
6.75
|
6.75
|
5.87
|
100
|
|
|
6/13/2019
|
0.00 / 0.00%
|
6.75
|
6.85
|
6.38
|
6.85
|
6.40
|
5.96
|
17,030
|
|
|
6/12/2019
|
+0.16 / +2.39%
|
6.70
|
6.85
|
6.65
|
6.85
|
6.76
|
5.96
|
190
|
|
|
6/11/2019
|
+0.17 / +2.61%
|
6.52
|
6.69
|
6.52
|
6.69
|
6.61
|
5.82
|
670
|
|
|
6/10/2019
|
0.00 / 0.00%
|
6.52
|
6.52
|
6.52
|
6.52
|
6.52
|
5.67
|
80
|
|
|
6/7/2019
|
+0.12 / +1.88%
|
6.30
|
6.52
|
6.30
|
6.52
|
6.41
|
5.67
|
1,170
|
|
|
6/6/2019
|
-0.38 / -5.60%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.43
|
5.57
|
14,920
|
|
|