|
|
Closing price on 6/6/2024
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.40 |
| Volume |
0 |
| Split-adjusted Price |
3.40 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/31/2024
|
-0.30 / -8.11%
|
3.90
|
4.10
|
3.20
|
3.40
|
3.40
|
3.40
|
4,412,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/24/2024
|
+1.10 / +39.29%
|
3.20
|
3.90
|
2.80
|
3.90
|
3.70
|
3.90
|
9,113,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/9/2024
|
-0.01 / -0.35%
|
2.80
|
2.85
|
2.79
|
2.81
|
2.82
|
2.81
|
1,482,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
2.82
|
2.88
|
2.77
|
2.82
|
2.83
|
2.82
|
1,280,100
|
|
|
5/7/2024
|
+0.09 / +3.30%
|
2.84
|
2.84
|
2.74
|
2.82
|
2.81
|
2.82
|
1,117,100
|
|
|
5/6/2024
|
+0.09 / +3.41%
|
2.65
|
2.77
|
2.65
|
2.73
|
2.71
|
2.73
|
1,585,400
|
|
|
5/3/2024
|
-0.02 / -0.75%
|
2.55
|
2.70
|
2.55
|
2.64
|
2.63
|
2.64
|
1,190,900
|
|
|
5/2/2024
|
-0.10 / -3.62%
|
2.65
|
2.74
|
2.64
|
2.66
|
2.68
|
2.66
|
841,400
|
|
|
4/26/2024
|
-0.08 / -2.82%
|
2.85
|
2.89
|
2.75
|
2.76
|
2.79
|
2.76
|
714,800
|
|
|
4/25/2024
|
+0.07 / +2.53%
|
2.79
|
2.93
|
2.75
|
2.84
|
2.82
|
2.84
|
1,327,400
|
|
|
4/24/2024
|
-0.08 / -2.81%
|
2.82
|
2.88
|
2.76
|
2.77
|
2.80
|
2.77
|
1,191,000
|
|
|
4/23/2024
|
-0.11 / -3.72%
|
2.96
|
2.99
|
2.76
|
2.85
|
2.84
|
2.85
|
2,107,200
|
|
|
4/22/2024
|
-0.14 / -4.52%
|
2.98
|
3.20
|
2.95
|
2.96
|
2.99
|
2.96
|
1,228,600
|
|
|
4/19/2024
|
+0.16 / +5.44%
|
2.83
|
3.14
|
2.83
|
3.10
|
3.01
|
3.10
|
1,882,300
|
|
|
4/17/2024
|
-0.09 / -2.97%
|
2.83
|
3.20
|
2.83
|
2.94
|
2.97
|
2.94
|
4,797,000
|
|
|
4/16/2024
|
-0.22 / -6.77%
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
3.03
|
673,900
|
|
|
4/15/2024
|
-0.24 / -6.88%
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
3.25
|
1,014,000
|
|
|
4/12/2024
|
-0.26 / -6.93%
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
3.49
|
1,209,200
|
|
|
4/11/2024
|
-0.28 / -6.95%
|
3.95
|
4.00
|
3.75
|
3.75
|
3.82
|
3.75
|
2,025,200
|
|
|
4/10/2024
|
0.00 / 0.00%
|
4.27
|
4.27
|
4.01
|
4.03
|
4.14
|
4.03
|
1,912,500
|
|
|
4/9/2024
|
+0.26 / +6.90%
|
3.51
|
4.03
|
3.51
|
4.03
|
3.73
|
4.03
|
8,769,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|