Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2015	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	4.55	2,940
6/29/2015	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	4.62	2,000
6/26/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.75	0
6/25/2015	0.00 / 0.00%	7.10	7.10	6.80	7.10	7.03	4.75	320
6/24/2015	+0.40 / +5.97%	7.00	7.10	7.00	7.10	7.05	4.75	1,010
6/23/2015	-0.50 / -6.94%	7.00	7.00	6.70	6.70	6.79	4.48	4,270
6/22/2015	-0.50 / -6.49%	7.20	7.70	7.20	7.20	7.33	4.82	1,420
6/19/2015	-0.50 / -6.10%	8.10	8.10	7.70	7.70	7.90	5.15	350
6/18/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.48	0
6/17/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.48	0
6/16/2015	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.48	0
6/15/2015	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	5.48	10
6/12/2015	-0.50 / -5.95%	7.90	7.90	7.90	7.90	7.90	5.28	3,950
6/11/2015	0.00 / 0.00%	7.90	8.40	7.90	8.40	7.92	5.62	1,010
6/10/2015	0.00 / 0.00%	7.90	8.40	7.90	8.40	8.15	5.62	530
6/9/2015	+0.30 / +3.70%	8.10	8.40	8.10	8.40	8.25	5.62	100
6/8/2015	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.42	60
6/5/2015	+0.10 / +1.27%	7.90	8.00	7.90	8.00	7.98	5.35	50
6/4/2015	-0.50 / -5.95%	8.30	8.30	7.90	7.90	7.92	5.28	1,010
6/3/2015	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	5.62	100
6/2/2015	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	5.35	100
6/1/2015	0.00 / 0.00%	7.20	7.60	7.10	7.60	7.14	5.08	1,260
5/29/2015	0.00 / 0.00%	7.10	7.60	7.10	7.60	7.35	5.08	110
5/28/2015	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.25	5.08	100
5/27/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.13	4.82	5,370
5/26/2015	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.10	4.82	1,630
5/25/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	4.82	0
5/22/2015	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.06	4.82	5,380
5/21/2015	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.15	4.75	310
5/20/2015	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.19	4.82	3,060

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%