|
Closing price on 6/28/2024
|
|
| Open |
2.80 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
1,276,000 |
| Split-adjusted Price |
3.00 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
-0.20 / -6.25%
|
2.80
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
1,276,000
|
|
|
6/27/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/21/2024
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.00
|
3.10
|
3.20
|
3.10
|
1,831,400
|
|
|
6/20/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/19/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/14/2024
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
2,250,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/7/2024
|
-0.30 / -8.82%
|
3.40
|
3.50
|
3.00
|
3.10
|
3.10
|
3.10
|
3,893,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/31/2024
|
-0.30 / -8.11%
|
3.90
|
4.10
|
3.20
|
3.40
|
3.40
|
3.40
|
4,412,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/24/2024
|
+1.10 / +39.29%
|
3.20
|
3.90
|
2.80
|
3.90
|
3.70
|
3.90
|
9,113,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/9/2024
|
-0.01 / -0.35%
|
2.80
|
2.85
|
2.79
|
2.81
|
2.82
|
2.81
|
1,482,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
2.82
|
2.88
|
2.77
|
2.82
|
2.83
|
2.82
|
1,280,100
|
|
|
5/7/2024
|
+0.09 / +3.30%
|
2.84
|
2.84
|
2.74
|
2.82
|
2.81
|
2.82
|
1,117,100
|
|
|