Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2012	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.50	9.03	20,080
6/21/2012	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	9.03	11,650
6/20/2012	0.00 / 0.00%	13.70	14.00	13.60	13.70	13.70	9.16	3,570
6/19/2012	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.70	9.16	37,530
6/18/2012	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.80	9.23	31,950
6/15/2012	-0.10 / -0.74%	13.60	13.70	13.10	13.50	13.50	9.03	39,100
6/14/2012	0.00 / 0.00%	13.60	13.70	13.30	13.60	13.60	9.10	8,660
6/13/2012	0.00 / 0.00%	13.30	13.60	13.20	13.60	13.60	9.10	8,250
6/12/2012	0.00 / 0.00%	13.60	13.60	13.10	13.60	13.60	9.10	12,870
6/11/2012	0.00 / 0.00%	13.20	13.70	13.20	13.60	13.60	9.10	37,610
6/8/2012	0.00 / 0.00%	14.00	14.20	13.60	13.60	13.60	9.10	80,330
6/7/2012	+0.10 / +0.74%	13.90	13.90	13.50	13.60	13.60	9.10	50,240
6/6/2012	+0.50 / +3.85%	13.40	13.50	13.10	13.50	13.50	9.03	10,320
6/5/2012	0.00 / 0.00%	13.20	13.50	12.80	13.00	13.00	8.70	29,490
6/4/2012	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.00	8.70	60,180
6/1/2012	+0.30 / +2.26%	13.00	13.70	13.00	13.60	13.60	9.10	8,690
5/31/2012	0.00 / 0.00%	13.30	13.40	13.10	13.30	13.30	8.90	18,640
5/30/2012	-0.20 / -1.48%	13.10	14.00	13.10	13.30	13.30	8.90	16,320
5/29/2012	-0.30 / -2.17%	13.80	13.80	13.20	13.50	13.50	9.03	40,930
5/28/2012	+0.20 / +1.47%	14.20	14.20	13.70	13.80	13.80	9.23	44,700
5/25/2012	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	9.10	27,480
5/24/2012	0.00 / 0.00%	13.00	13.20	12.80	13.00	13.00	8.70	84,500
5/23/2012	-0.60 / -4.41%	13.40	13.50	13.00	13.00	13.00	8.70	78,390
5/22/2012	0.00 / 0.00%	14.00	14.10	13.30	13.60	13.60	9.10	34,210
5/21/2012	+0.60 / +4.62%	13.00	13.60	13.00	13.60	13.60	9.10	48,260
5/18/2012	-0.40 / -2.99%	13.00	13.90	12.80	13.00	13.00	8.70	92,030
5/17/2012	-0.60 / -4.29%	14.40	14.40	13.40	13.40	13.40	8.96	58,290
5/16/2012	-0.60 / -4.11%	14.10	14.60	13.90	14.00	14.00	9.36	75,110
5/15/2012	-0.70 / -4.58%	14.60	15.10	14.60	14.60	14.60	9.77	153,000
5/14/2012	-0.80 / -4.97%	15.40	16.10	15.30	15.30	15.30	10.23	76,490

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%