|
Closing price on 6/18/2024
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.20 |
| Volume |
0 |
| Split-adjusted Price |
3.20 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
6/14/2024
|
+0.10 / +3.23%
|
3.10
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
2,250,600
|
|
|
6/13/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/12/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
6/7/2024
|
-0.30 / -8.82%
|
3.40
|
3.50
|
3.00
|
3.10
|
3.10
|
3.10
|
3,893,500
|
|
|
6/6/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/4/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
6/3/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
5/31/2024
|
-0.30 / -8.11%
|
3.90
|
4.10
|
3.20
|
3.40
|
3.40
|
3.40
|
4,412,200
|
|
|
5/30/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/29/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/27/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
5/24/2024
|
+1.10 / +39.29%
|
3.20
|
3.90
|
2.80
|
3.90
|
3.70
|
3.90
|
9,113,000
|
|
|
5/23/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
5/9/2024
|
-0.01 / -0.35%
|
2.80
|
2.85
|
2.79
|
2.81
|
2.82
|
2.81
|
1,482,800
|
|
|
5/8/2024
|
0.00 / 0.00%
|
2.82
|
2.88
|
2.77
|
2.82
|
2.83
|
2.82
|
1,280,100
|
|
|
5/7/2024
|
+0.09 / +3.30%
|
2.84
|
2.84
|
2.74
|
2.82
|
2.81
|
2.82
|
1,117,100
|
|
|
5/6/2024
|
+0.09 / +3.41%
|
2.65
|
2.77
|
2.65
|
2.73
|
2.71
|
2.73
|
1,585,400
|
|
|
5/3/2024
|
-0.02 / -0.75%
|
2.55
|
2.70
|
2.55
|
2.64
|
2.63
|
2.64
|
1,190,900
|
|
|
5/2/2024
|
-0.10 / -3.62%
|
2.65
|
2.74
|
2.64
|
2.66
|
2.68
|
2.66
|
841,400
|
|
|
4/26/2024
|
-0.08 / -2.82%
|
2.85
|
2.89
|
2.75
|
2.76
|
2.79
|
2.76
|
714,800
|
|
|
4/25/2024
|
+0.07 / +2.53%
|
2.79
|
2.93
|
2.75
|
2.84
|
2.82
|
2.84
|
1,327,400
|
|
|
4/24/2024
|
-0.08 / -2.81%
|
2.82
|
2.88
|
2.76
|
2.77
|
2.80
|
2.77
|
1,191,000
|
|
|
4/23/2024
|
-0.11 / -3.72%
|
2.96
|
2.99
|
2.76
|
2.85
|
2.84
|
2.85
|
2,107,200
|
|
|
4/22/2024
|
-0.14 / -4.52%
|
2.98
|
3.20
|
2.95
|
2.96
|
2.99
|
2.96
|
1,228,600
|
|
|