Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2024	+0.09 / +3.30%	2.84	2.84	2.74	2.82	2.81	2.82	1,117,100
5/6/2024	+0.09 / +3.41%	2.65	2.77	2.65	2.73	2.71	2.73	1,585,400
5/3/2024	-0.02 / -0.75%	2.55	2.70	2.55	2.64	2.63	2.64	1,190,900
5/2/2024	-0.10 / -3.62%	2.65	2.74	2.64	2.66	2.68	2.66	841,400
4/26/2024	-0.08 / -2.82%	2.85	2.89	2.75	2.76	2.79	2.76	714,800
4/25/2024	+0.07 / +2.53%	2.79	2.93	2.75	2.84	2.82	2.84	1,327,400
4/24/2024	-0.08 / -2.81%	2.82	2.88	2.76	2.77	2.80	2.77	1,191,000
4/23/2024	-0.11 / -3.72%	2.96	2.99	2.76	2.85	2.84	2.85	2,107,200
4/22/2024	-0.14 / -4.52%	2.98	3.20	2.95	2.96	2.99	2.96	1,228,600
4/19/2024	+0.16 / +5.44%	2.83	3.14	2.83	3.10	3.01	3.10	1,882,300
4/17/2024	-0.09 / -2.97%	2.83	3.20	2.83	2.94	2.97	2.94	4,797,000
4/16/2024	-0.22 / -6.77%	3.03	3.03	3.03	3.03	3.03	3.03	673,900
4/15/2024	-0.24 / -6.88%	3.25	3.25	3.25	3.25	3.25	3.25	1,014,000
4/12/2024	-0.26 / -6.93%	3.49	3.49	3.49	3.49	3.49	3.49	1,209,200
4/11/2024	-0.28 / -6.95%	3.95	4.00	3.75	3.75	3.82	3.75	2,025,200
4/10/2024	0.00 / 0.00%	4.27	4.27	4.01	4.03	4.14	4.03	1,912,500
4/9/2024	+0.26 / +6.90%	3.51	4.03	3.51	4.03	3.73	4.03	8,769,400
4/8/2024	-0.28 / -6.91%	3.77	3.77	3.77	3.77	3.77	3.77	1,678,100
4/5/2024	-0.30 / -6.90%	4.05	4.05	4.05	4.05	4.05	4.05	899,400
4/4/2024	-0.32 / -6.85%	4.35	4.35	4.35	4.35	4.35	4.35	2,363,800
4/3/2024	-0.35 / -6.97%	4.85	5.00	4.67	4.67	4.74	4.67	5,272,000
4/2/2024	+0.10 / +2.03%	4.90	5.07	4.80	5.02	4.91	5.02	2,192,100
4/1/2024	-0.14 / -2.77%	4.95	5.01	4.86	4.92	4.92	4.92	3,280,000
3/29/2024	-0.22 / -4.17%	5.22	5.23	4.96	5.06	5.07	5.06	7,131,100
3/28/2024	-0.02 / -0.38%	5.30	5.38	5.20	5.28	5.25	5.28	1,800,100
3/27/2024	+0.01 / +0.19%	5.30	5.44	5.20	5.30	5.34	5.30	2,061,600
3/26/2024	0.00 / 0.00%	5.29	5.31	5.26	5.29	5.28	5.29	833,600
3/25/2024	-0.03 / -0.56%	5.35	5.44	5.29	5.29	5.33	5.29	1,502,600
3/22/2024	+0.02 / +0.38%	5.30	5.40	5.28	5.32	5.33	5.32	1,920,800
3/21/2024	+0.01 / +0.19%	5.34	5.34	5.26	5.30	5.28	5.30	1,096,300

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	8,400	11.00	-0.90%
BVG	0	2.20	0.00%
DTL	5,500	10.45	-3.24%
HMG	0	11.60	0.00%
HPG	22,287,600	27.05	-1.64%
HSG	6,642,100	19.95	-0.99%
ITQ	47,200	2.70	-3.57%