Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2018	+0.55 / +3.16%	17.60	17.95	17.55	17.95	17.85	12.01	4,930
4/4/2018	-0.10 / -0.57%	17.70	17.70	17.40	17.40	17.62	11.64	16,060
4/3/2018	-0.30 / -1.69%	17.70	17.80	17.20	17.50	17.52	11.71	11,700
4/2/2018	-0.15 / -0.84%	17.60	18.00	17.30	17.80	17.52	11.91	17,240
3/30/2018	+0.25 / +1.41%	17.50	18.00	17.50	17.95	17.66	12.01	7,190
3/29/2018	-0.20 / -1.12%	17.90	17.90	17.50	17.70	17.69	11.84	8,820
3/28/2018	+0.20 / +1.13%	17.80	17.95	17.30	17.90	17.78	11.97	3,960
3/27/2018	+0.10 / +0.57%	18.00	18.00	17.65	17.70	17.77	11.84	22,850
3/26/2018	-0.40 / -2.22%	18.00	18.00	17.60	17.60	17.72	11.77	9,930
3/23/2018	-0.30 / -1.64%	18.00	18.20	17.80	18.00	18.03	12.04	22,790
3/22/2018	0.00 / 0.00%	18.30	18.30	18.10	18.30	18.27	12.24	20,850
3/21/2018	-0.30 / -1.61%	18.40	18.60	18.30	18.30	18.43	12.24	15,790
3/20/2018	0.00 / 0.00%	18.30	18.60	18.30	18.60	18.58	12.44	13,240
3/19/2018	+0.05 / +0.27%	18.55	18.60	18.40	18.60	18.56	12.44	20,040
3/16/2018	-0.05 / -0.27%	18.60	18.60	18.30	18.55	18.43	12.41	7,000
3/15/2018	+0.10 / +0.54%	18.50	18.60	18.30	18.60	18.40	12.44	23,810
3/14/2018	-0.10 / -0.54%	18.70	18.70	18.30	18.50	18.31	12.37	27,630
3/13/2018	-0.10 / -0.53%	18.70	18.70	18.30	18.60	18.47	12.44	28,530
3/12/2018	-0.05 / -0.27%	18.95	19.00	18.35	18.70	18.60	12.51	9,680
3/9/2018	+0.25 / +1.35%	18.50	18.75	18.40	18.75	18.64	12.54	41,370
3/8/2018	+0.20 / +1.09%	18.50	18.70	18.30	18.50	18.52	12.37	39,090
3/7/2018	0.00 / 0.00%	18.50	18.50	18.10	18.30	18.25	12.24	104,030
3/6/2018	0.00 / 0.00%	18.30	18.85	18.20	18.30	18.38	12.24	46,630
3/5/2018	-1.10 / -5.67%	19.40	19.40	18.30	18.30	18.79	12.24	110,000
3/2/2018	+0.30 / +1.57%	19.10	19.40	19.00	19.40	19.15	12.98	31,600
3/1/2018	-0.25 / -1.29%	19.50	19.80	19.10	19.10	19.34	12.78	16,960
2/28/2018	0.00 / 0.00%	19.40	19.50	19.30	19.35	19.41	12.94	37,820
2/27/2018	+0.35 / +1.84%	19.45	19.50	19.00	19.35	19.19	12.94	41,170
2/26/2018	-0.50 / -2.56%	19.50	19.70	19.00	19.00	19.33	12.71	64,570
2/23/2018	0.00 / 0.00%	19.50	19.95	19.30	19.50	19.54	13.04	19,240

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure