|
Closing price on 4/4/2012
|
|
| Open |
11.90 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
56,580 |
| Split-adjusted Price |
8.03 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2012
|
-0.20 / -1.64%
|
11.90
|
12.30
|
11.90
|
12.00
|
12.00
|
8.03
|
56,580
|
|
|
4/3/2012
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.20
|
8.16
|
12,110
|
|
|
3/30/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
11.90
|
12.30
|
12.30
|
8.23
|
14,340
|
|
|
3/29/2012
|
-0.30 / -2.38%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
8.23
|
14,560
|
|
|
3/28/2012
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.20
|
12.60
|
12.60
|
8.43
|
12,340
|
|
|
3/27/2012
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
8.36
|
22,680
|
|
|
3/26/2012
|
+0.20 / +1.56%
|
12.50
|
13.00
|
12.50
|
13.00
|
13.00
|
8.70
|
34,140
|
|
|
3/23/2012
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.50
|
12.80
|
12.80
|
8.56
|
57,050
|
|
|
3/22/2012
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
8.56
|
26,080
|
|
|
3/21/2012
|
+0.30 / +2.44%
|
12.80
|
12.80
|
12.50
|
12.60
|
12.60
|
8.43
|
27,550
|
|
|
3/20/2012
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.30
|
8.23
|
3,430
|
|
|
3/19/2012
|
+0.20 / +1.63%
|
12.30
|
12.50
|
11.80
|
12.50
|
12.50
|
8.36
|
17,590
|
|
|
3/16/2012
|
-0.40 / -3.15%
|
13.10
|
13.10
|
12.30
|
12.30
|
12.30
|
8.23
|
17,210
|
|
|
3/15/2012
|
+0.60 / +4.96%
|
12.10
|
12.70
|
11.80
|
12.70
|
12.70
|
8.49
|
6,910
|
|
|
3/14/2012
|
-0.30 / -2.42%
|
13.00
|
13.00
|
12.10
|
12.10
|
12.10
|
8.09
|
14,360
|
|
|
3/13/2012
|
+0.50 / +4.20%
|
11.90
|
12.40
|
11.90
|
12.40
|
12.40
|
8.29
|
23,310
|
|
|
3/12/2012
|
-0.50 / -4.03%
|
11.90
|
12.80
|
11.80
|
11.90
|
11.90
|
7.96
|
48,780
|
|
|
3/9/2012
|
-0.60 / -4.62%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
8.29
|
19,630
|
|
|
3/8/2012
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.00
|
8.70
|
65,940
|
|
|
3/7/2012
|
-1.80 / -11.69%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.60
|
9.10
|
30,110
|
|
|
3/6/2012
|
-0.20 / -1.28%
|
16.10
|
16.10
|
14.90
|
15.40
|
15.40
|
10.30
|
153,230
|
|
|
3/5/2012
|
+0.70 / +4.70%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
10.43
|
102,500
|
|
|
3/2/2012
|
+0.60 / +4.20%
|
15.00
|
15.00
|
14.40
|
14.90
|
14.90
|
9.97
|
87,600
|
|
|
3/1/2012
|
+0.60 / +4.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
9.57
|
38,760
|
|
|
2/29/2012
|
+0.60 / +4.58%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.70
|
9.16
|
112,010
|
|
|
2/28/2012
|
-0.60 / -4.38%
|
13.70
|
13.70
|
13.10
|
13.10
|
13.10
|
8.76
|
77,950
|
|
|
2/27/2012
|
+0.40 / +3.01%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.70
|
9.16
|
198,850
|
|
|
2/24/2012
|
+0.60 / +4.72%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
8.90
|
123,300
|
|
|
2/23/2012
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
8.49
|
80,990
|
|
|
2/22/2012
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
8.09
|
86,170
|
|
|