|
Closing price on 4/23/2019
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.30 |
| Volume |
8,510 |
| Split-adjusted Price |
7.39 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2019
|
-0.19 / -2.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.34
|
7.39
|
8,510
|
|
|
4/22/2019
|
+0.13 / +1.52%
|
8.69
|
8.69
|
8.69
|
8.69
|
8.69
|
7.56
|
10
|
|
|
4/19/2019
|
-0.14 / -1.61%
|
8.70
|
8.75
|
8.55
|
8.56
|
8.66
|
7.44
|
13,280
|
|
|
4/18/2019
|
-0.08 / -0.91%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.57
|
40
|
|
|
4/17/2019
|
-0.01 / -0.11%
|
8.70
|
8.78
|
8.70
|
8.78
|
8.74
|
7.63
|
510
|
|
|
4/16/2019
|
-0.01 / -0.11%
|
8.70
|
8.79
|
8.70
|
8.79
|
8.75
|
7.64
|
960
|
|
|
4/12/2019
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.70
|
8.80
|
8.78
|
7.65
|
600
|
|
|
4/11/2019
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
7.57
|
290
|
|
|
4/10/2019
|
-0.09 / -1.01%
|
8.88
|
8.90
|
8.80
|
8.80
|
8.85
|
7.65
|
1,660
|
|
|
4/9/2019
|
-0.09 / -1.00%
|
8.90
|
8.90
|
8.70
|
8.89
|
8.76
|
7.73
|
6,510
|
|
|
4/8/2019
|
+0.18 / +2.05%
|
8.89
|
9.09
|
8.89
|
8.98
|
8.96
|
7.81
|
660
|
|
|
4/5/2019
|
+0.20 / +2.33%
|
8.59
|
8.85
|
8.50
|
8.80
|
8.68
|
7.65
|
5,300
|
|
|
4/4/2019
|
-0.09 / -1.04%
|
8.70
|
8.70
|
8.52
|
8.60
|
8.60
|
7.48
|
27,220
|
|
|
4/3/2019
|
-0.11 / -1.25%
|
8.70
|
8.79
|
8.69
|
8.69
|
8.75
|
7.56
|
7,540
|
|
|
4/2/2019
|
-0.05 / -0.56%
|
8.70
|
8.89
|
8.70
|
8.80
|
8.77
|
7.65
|
8,550
|
|
|
4/1/2019
|
0.00 / 0.00%
|
8.85
|
8.85
|
8.85
|
8.85
|
8.85
|
7.70
|
100
|
|
|
3/29/2019
|
+0.05 / +0.57%
|
8.90
|
8.90
|
8.80
|
8.85
|
8.86
|
7.70
|
1,110
|
|
|
3/28/2019
|
-0.18 / -2.00%
|
8.62
|
8.99
|
8.62
|
8.80
|
8.90
|
7.65
|
1,910
|
|
|
3/27/2019
|
0.00 / 0.00%
|
8.70
|
9.10
|
8.50
|
8.98
|
8.59
|
7.81
|
6,290
|
|
|
3/26/2019
|
+0.09 / +1.01%
|
9.19
|
9.19
|
8.70
|
8.98
|
9.02
|
7.81
|
650
|
|
|
3/25/2019
|
-0.11 / -1.22%
|
9.20
|
9.20
|
8.70
|
8.89
|
9.02
|
7.73
|
10,970
|
|
|
3/22/2019
|
+0.01 / +0.11%
|
8.79
|
9.00
|
8.79
|
9.00
|
8.98
|
7.83
|
27,940
|
|
|
3/21/2019
|
0.00 / 0.00%
|
8.70
|
8.99
|
8.70
|
8.99
|
8.85
|
7.82
|
710
|
|
|
3/20/2019
|
-0.01 / -0.11%
|
9.00
|
9.00
|
8.85
|
8.99
|
8.96
|
7.82
|
270
|
|
|
3/19/2019
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.83
|
5,970
|
|
|
3/18/2019
|
0.00 / 0.00%
|
9.00
|
9.18
|
9.00
|
9.00
|
9.03
|
7.83
|
12,290
|
|
|
3/15/2019
|
-0.01 / -0.11%
|
9.19
|
9.19
|
9.00
|
9.00
|
9.01
|
7.83
|
3,440
|
|
|
3/14/2019
|
-0.18 / -1.96%
|
9.01
|
9.01
|
9.00
|
9.01
|
9.01
|
7.83
|
5,670
|
|
|
3/13/2019
|
+0.09 / +0.99%
|
8.95
|
9.35
|
8.95
|
9.19
|
9.00
|
7.99
|
4,110
|
|
|
3/12/2019
|
+0.10 / +1.11%
|
8.80
|
9.35
|
8.80
|
9.10
|
9.05
|
7.91
|
2,100
|
|
|