|
Closing price on 3/9/2016
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
3,000 |
| Split-adjusted Price |
4.35 |
|
|
POM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2016
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.67
|
4.35
|
3,000
|
|
|
3/8/2016
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.53
|
4.48
|
5,670
|
|
|
3/7/2016
|
0.00 / 0.00%
|
6.10
|
6.50
|
6.10
|
6.50
|
6.30
|
4.35
|
2,130
|
|
|
3/4/2016
|
-0.20 / -2.99%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
4.35
|
2,880
|
|
|
3/3/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
0
|
|
|
3/2/2016
|
+0.20 / +3.08%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
4.48
|
40
|
|
|
3/1/2016
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.35
|
20
|
|
|
2/29/2016
|
+0.10 / +1.59%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.40
|
4.28
|
30
|
|
|
2/26/2016
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
0
|
|
|
2/25/2016
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
320
|
|
|
2/24/2016
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
10
|
|
|
2/23/2016
|
+0.20 / +3.17%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.58
|
4.35
|
1,130
|
|
|
2/22/2016
|
-0.30 / -4.55%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
4.21
|
50
|
|
|
2/19/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.80
|
4.41
|
530
|
|
|
2/18/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.20
|
6.60
|
6.59
|
4.41
|
1,670
|
|
|
2/17/2016
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
4.41
|
500
|
|
|
2/16/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.20
|
6.60
|
6.55
|
4.41
|
510
|
|
|
2/15/2016
|
-0.10 / -1.49%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
4.41
|
70
|
|
|
2/5/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
0
|
|
|
2/4/2016
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
4.48
|
130
|
|
|
2/3/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.48
|
0
|
|
|
2/2/2016
|
+0.20 / +3.08%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
4.48
|
30
|
|
|
2/1/2016
|
+0.40 / +6.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
4.35
|
130
|
|
|
1/29/2016
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
10
|
|
|
1/28/2016
|
+0.30 / +4.84%
|
6.20
|
6.60
|
6.00
|
6.50
|
6.20
|
4.35
|
3,000
|
|
|
1/27/2016
|
-0.40 / -6.06%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.35
|
4.15
|
80
|
|
|
1/26/2016
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.21
|
4.41
|
1,380
|
|
|
1/25/2016
|
+0.10 / +1.64%
|
5.70
|
6.40
|
5.70
|
6.20
|
6.00
|
4.15
|
590
|
|
|
1/22/2016
|
-0.40 / -6.15%
|
6.10
|
6.70
|
6.10
|
6.10
|
6.40
|
4.08
|
1,050
|
|
|
1/21/2016
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.00
|
6.50
|
6.29
|
4.35
|
240
|
|
|