Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.50	8.36	11,940
3/1/2013	+0.10 / +0.81%	13.00	13.00	12.50	12.50	12.50	8.36	3,290
2/28/2013	-0.30 / -2.36%	12.70	12.90	12.40	12.40	12.40	8.29	1,660
2/27/2013	0.00 / 0.00%	12.00	12.70	12.00	12.70	12.70	8.49	320
2/26/2013	-0.10 / -0.78%	12.40	12.70	12.40	12.70	12.70	8.49	8,600
2/25/2013	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	8.56	2,010
2/22/2013	0.00 / 0.00%	12.50	13.50	12.50	12.80	12.80	8.56	220
2/21/2013	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	8.56	15,870
2/20/2013	-0.30 / -2.27%	13.40	13.40	12.80	12.90	12.90	8.63	4,080
2/19/2013	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	8.83	820
2/18/2013	-0.60 / -4.44%	13.50	13.50	12.70	12.90	12.90	8.63	9,120
2/8/2013	+0.60 / +4.65%	13.00	13.50	13.00	13.50	13.50	9.03	3,440
2/7/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.63	10
2/6/2013	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.90	8.63	26,070
2/5/2013	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.80	8.56	17,300
2/4/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	8.56	1,010
2/1/2013	+0.20 / +1.57%	12.70	13.00	12.60	12.90	12.90	8.63	3,380
1/31/2013	-0.10 / -0.78%	12.50	12.70	12.50	12.70	12.70	8.49	5,830
1/30/2013	0.00 / 0.00%	12.80	12.80	12.10	12.80	12.80	8.56	10,260
1/29/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.56	100,010
1/28/2013	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	8.56	8,960
1/25/2013	+0.20 / +1.60%	12.70	12.70	12.70	12.70	12.70	8.49	10
1/24/2013	-0.20 / -1.57%	12.60	12.70	12.50	12.50	12.50	8.36	433,840
1/23/2013	0.00 / 0.00%	12.20	12.70	12.00	12.70	12.70	8.49	27,010
1/22/2013	-0.30 / -2.31%	12.60	12.70	12.60	12.70	12.70	8.49	10,010
1/21/2013	+0.30 / +2.36%	12.70	13.00	12.60	13.00	13.00	8.70	23,480
1/18/2013	0.00 / 0.00%	12.70	12.70	11.90	12.70	12.70	8.49	24,560
1/17/2013	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	8.49	12,100
1/16/2013	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.80	8.56	14,600
1/15/2013	-0.50 / -3.79%	12.60	12.70	12.60	12.70	12.70	8.49	27,070

<<Previous 30 days Next 30 days>>

POM News

01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Văn Khánh
01/08	POM: Thông báo giao dịch cổ phiếu của người có liên quan đến người nội bộ Đỗ Ngọc Sang
25/04	POM: Reminder of information disclosure
12/04	POM: Decision on delisting of stock
04/04	POM: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
BCA	11,600	9.30	-1.06%
BVG	28,800	2.50	0.00%
DTL	1,000	13.70	0.00%
HMG	0	9.50	0.00%
HPG	19,779,100	26.70	-0.74%
HSG	3,457,200	16.75	0.60%
ITQ	74,900	2.90	3.57%